Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	60.63	60.59	60.59	60.59	192,800	-0.27(-0.44%)
Aug 28, 2014	60.71	61.39	60.31	60.86	144,853	-0.13(-0.21%)
Aug 27, 2014	61.10	61.24	60.85	60.99	153,545	-0.17(-0.28%)
Aug 26, 2014	60.48	61.18	60.33	61.16	157,574	+0.65(+1.07%)
Aug 25, 2014	60.56	60.74	59.98	60.51	112,771	+0.29(+0.48%)
Aug 22, 2014	60.28	60.48	59.84	60.22	164,857	-0.25(-0.41%)
Aug 21, 2014	60.78	60.78	59.83	60.47	156,660	-0.43(-0.71%)
Aug 20, 2014	60.75	61.04	60.20	60.90	147,802	-0.06(-0.10%)
Aug 19, 2014	61.15	62.32	60.45	60.96	197,789	+0.01(+0.02%)
Aug 18, 2014	60.14	60.88	59.85	60.95	194,790	+1.53(+2.57%)
Aug 15, 2014	60.64	60.82	59.07	59.42	161,135	-0.68(-1.13%)
Aug 14, 2014	59.55	60.32	59.20	60.10	180,794	+0.70(+1.18%)
Aug 13, 2014	58.92	59.56	58.27	59.40	277,962	+0.54(+0.92%)
Aug 12, 2014	58.59	59.11	58.24	58.86	161,514	+0.11(+0.19%)
Aug 11, 2014	58.73	59.70	58.46	58.75	236,838	+0.35(+0.60%)
Aug 08, 2014	58.08	58.49	57.67	58.40	182,745	+0.12(+0.21%)
Aug 07, 2014	54.73	58.76	54.40	58.28	443,636	+2.38(+4.26%)
Aug 06, 2014	55.55	56.11	55.33	55.90	352,525	-0.01(-0.02%)
Aug 05, 2014	56.32	56.79	55.81	55.91	239,437	-0.65(-1.15%)
Aug 04, 2014	56.13	56.67	55.86	56.56	251,708	+0.72(+1.29%)
Aug 01, 2014	56.05	56.38	55.42	55.84	259,442	-0.05(-0.09%)
Jul 31, 2014	56.09	56.70	55.83	55.89	392,372	-0.70(-1.24%)
Jul 30, 2014	56.66	56.81	56.15	56.59	185,748	+0.34(+0.60%)
Jul 29, 2014	56.45	56.97	56.18	56.25	197,306	-0.04(-0.07%)
Jul 28, 2014	55.96	56.61	55.96	56.29	195,345	+0.22(+0.39%)
Jul 25, 2014	56.12	56.52	55.97	56.07	272,227	-0.57(-1.01%)
Jul 24, 2014	56.00	57.02	55.96	56.64	251,978	+0.74(+1.32%)
Jul 23, 2014	55.94	56.22	55.51	55.90	120,315	-0.08(-0.14%)
Jul 22, 2014	56.07	56.26	55.87	55.98	134,063	+0.11(+0.20%)
Jul 21, 2014	55.92	56.14	55.43	55.87	143,577	-0.35(-0.62%)
Jul 18, 2014	55.42	56.58	55.27	56.22	310,137	+0.73(+1.32%)
Jul 17, 2014	55.66	56.29	55.30	55.49	224,722	-0.52(-0.93%)
Jul 16, 2014	56.34	57.15	55.75	56.01	386,611	+0.02(+0.04%)
Jul 15, 2014	56.65	57.00	55.78	55.99	271,057	-0.59(-1.04%)
Jul 14, 2014	56.71	56.74	56.07	56.58	260,766	+0.53(+0.95%)
Jul 11, 2014	56.44	56.99	56.00	56.05	186,690	-0.57(-1.01%)
Jul 10, 2014	56.56	57.43	56.56	56.62	262,960	-1.00(-1.74%)
Jul 09, 2014	58.25	58.50	57.42	57.62	304,233	-0.60(-1.03%)
Jul 08, 2014	59.01	59.02	58.14	58.22	183,044	-0.85(-1.44%)
Jul 07, 2014	59.72	59.85	59.01	59.07	112,925	-0.88(-1.47%)
Jul 03, 2014	59.41	59.95	59.95	59.95	84,300	+0.73(+1.23%)
Jul 02, 2014	59.72	60.54	59.00	59.22	137,408	-0.70(-1.17%)
Jul 01, 2014	59.46	60.42	59.06	59.92	244,967	+0.68(+1.15%)
Jun 30, 2014	58.85	59.29	58.37	59.24	241,851	+0.49(+0.83%)
Jun 27, 2014	57.74	58.86	57.74	58.75	377,781	+0.57(+0.98%)
Jun 26, 2014	58.39	58.42	57.63	58.18	133,606	-0.12(-0.21%)
Jun 25, 2014	57.94	58.64	57.92	58.30	173,142	+0.01(+0.02%)
Jun 24, 2014	58.70	59.21	58.16	58.29	326,577	-0.34(-0.58%)
Jun 23, 2014	58.19	59.06	57.77	58.63	633,575	+1.53(+2.68%)
Jun 20, 2014	57.30	57.40	56.84	57.10	396,281	+0.14(+0.25%)
Jun 19, 2014	56.60	57.33	55.99	56.96	169,017	+0.53(+0.94%)
Jun 18, 2014	56.13	56.52	55.96	56.43	138,240	+0.27(+0.48%)
Jun 17, 2014	56.18	57.27	56.11	56.16	276,393	+0.04(+0.07%)
Jun 16, 2014	56.20	56.42	55.67	56.12	167,936	-0.01(-0.02%)
Jun 13, 2014	56.58	56.58	55.85	56.13	156,181	-0.36(-0.64%)
Jun 12, 2014	56.92	56.99	56.25	56.49	169,660	-0.65(-1.14%)
Jun 11, 2014	58.09	58.17	57.05	57.14	142,625	-1.18(-2.02%)
Jun 10, 2014	58.76	58.86	58.20	58.32	261,482	+0.46(+0.80%)
Jun 06, 2014	57.35	57.96	56.81	57.86	186,740	+0.85(+1.49%)
Jun 05, 2014	56.24	57.13	55.66	57.01	226,222	+0.98(+1.75%)
Jun 04, 2014	55.20	56.09	55.20	56.03	149,571	+0.55(+0.99%)
Jun 03, 2014	55.00	55.77	54.75	55.48	224,206	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.