Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.10	22.20	21.89	21.89	19,999	-0.37(-1.67%)
Aug 28, 2020	22.28	22.45	22.24	22.26	22,079	+0.10(+0.45%)
Aug 27, 2020	22.34	22.42	22.15	22.16	9,008	-0.04(-0.16%)
Aug 26, 2020	22.15	22.29	22.15	22.19	14,278	-0.03(-0.12%)
Aug 25, 2020	22.10	22.35	22.10	22.22	5,263	+0.20(+0.91%)
Aug 24, 2020	21.54	22.33	21.41	22.02	17,211	+0.80(+3.76%)
Aug 21, 2020	22.04	22.44	21.22	21.22	40,846	-0.65(-2.98%)
Aug 20, 2020	21.84	22.01	21.84	21.88	10,993	-0.05(-0.21%)
Aug 19, 2020	21.95	22.42	21.92	21.92	13,246	+0.22(+1.00%)
Aug 18, 2020	22.39	22.39	21.70	21.70	12,816	-0.55(-2.48%)
Aug 17, 2020	22.40	22.40	22.25	22.26	15,944	-0.42(-1.84%)
Aug 14, 2020	22.19	22.75	21.95	22.67	11,149	+0.29(+1.30%)
Aug 13, 2020	22.52	22.74	22.38	22.38	7,718	-0.44(-1.94%)
Aug 12, 2020	22.54	22.86	22.51	22.83	14,069	+0.71(+3.19%)
Aug 11, 2020	22.12	22.65	22.07	22.12	28,891	+0.35(+1.62%)
Aug 10, 2020	22.04	22.35	21.67	21.77	17,048	-0.06(-0.29%)
Aug 07, 2020	21.18	22.06	21.18	21.83	9,493	+0.76(+3.61%)
Aug 06, 2020	21.17	21.37	21.00	21.07	6,100	-0.11(-0.51%)
Aug 05, 2020	20.90	21.20	20.86	21.18	13,579	+0.40(+1.94%)
Aug 04, 2020	20.53	20.77	20.53	20.77	8,659	+0.12(+0.56%)
Aug 03, 2020	20.96	21.02	20.56	20.66	17,485	-0.32(-1.54%)
Jul 31, 2020	22.29	22.29	20.96	20.98	20,950	-1.45(-6.48%)
Jul 30, 2020	22.12	22.82	22.12	22.43	19,047	-0.03(-0.12%)
Jul 29, 2020	22.09	22.65	22.09	22.46	12,854	+0.37(+1.67%)
Jul 28, 2020	22.33	22.94	22.08	22.09	22,590	-0.57(-2.50%)
Jul 27, 2020	22.91	23.01	22.43	22.66	12,646	-0.22(-0.98%)
Jul 24, 2020	22.89	23.06	22.88	22.88	6,797	+0.17(+0.75%)
Jul 23, 2020	22.86	23.04	22.54	22.71	11,501	-0.23(-1.02%)
Jul 22, 2020	23.05	23.11	22.86	22.95	13,060	-0.37(-1.58%)
Jul 21, 2020	22.59	23.31	22.59	23.31	8,308	+0.85(+3.80%)
Jul 20, 2020	22.42	22.92	22.29	22.46	8,712	-0.10(-0.44%)
Jul 17, 2020	22.96	22.96	22.56	22.56	5,237	-0.43(-1.87%)
Jul 16, 2020	23.31	23.39	22.88	22.99	12,793	-0.21(-0.89%)
Jul 15, 2020	23.11	23.42	23.00	23.20	36,610	+0.41(+1.81%)
Jul 14, 2020	22.56	22.88	22.56	22.78	11,535	-0.01(-0.04%)
Jul 13, 2020	22.88	22.88	22.57	22.79	11,803	+0.17(+0.75%)
Jul 10, 2020	22.00	22.62	21.90	22.62	17,607	+0.66(+2.98%)
Jul 09, 2020	22.51	22.60	21.90	21.97	22,020	-0.45(-2.00%)
Jul 08, 2020	22.73	23.32	22.42	22.42	48,626	-0.33(-1.46%)
Jul 07, 2020	23.26	23.27	22.74	22.75	10,240	-0.67(-2.87%)
Jul 06, 2020	23.35	23.44	23.14	23.42	11,720	-0.10(-0.42%)
Jul 02, 2020	23.82	24.59	23.33	23.52	9,918	+0.32(+1.39%)
Jul 01, 2020	23.41	23.50	23.02	23.20	14,264	-0.81(-3.36%)
Jun 30, 2020	23.88	24.23	23.51	24.00	13,344	+0.34(+1.44%)
Jun 29, 2020	22.43	23.97	22.43	23.66	14,727	+1.10(+4.89%)
Jun 26, 2020	22.20	22.95	21.72	22.56	53,045	-0.04(-0.20%)
Jun 25, 2020	21.30	22.60	21.30	22.60	15,585	+0.79(+3.62%)
Jun 24, 2020	22.09	22.62	21.76	21.81	21,914	-0.66(-2.95%)
Jun 23, 2020	23.00	23.00	22.48	22.48	9,004	-0.18(-0.79%)
Jun 22, 2020	22.39	22.86	22.39	22.66	16,710	-0.05(-0.24%)
Jun 19, 2020	22.54	23.14	22.13	22.71	49,701	+0.65(+2.93%)
Jun 18, 2020	22.51	22.65	22.07	22.07	11,206	-0.32(-1.44%)
Jun 17, 2020	22.93	22.93	22.22	22.39	10,996	-0.86(-3.70%)
Jun 16, 2020	23.78	23.78	22.95	23.25	10,731	+0.12(+0.50%)
Jun 15, 2020	21.72	23.29	21.72	23.13	16,659	+0.64(+2.83%)
Jun 12, 2020	21.63	22.88	21.63	22.50	37,109	+1.91(+9.28%)
Jun 11, 2020	21.31	21.40	20.37	20.59	28,267	-1.59(-7.16%)
Jun 10, 2020	23.18	23.20	22.17	22.17	7,899	-1.26(-5.36%)
Jun 09, 2020	23.80	24.24	23.43	23.43	40,967	-0.94(-3.87%)
Jun 08, 2020	24.77	24.77	23.81	24.37	7,635	-0.07(-0.29%)
Jun 05, 2020	24.14	24.66	24.12	24.44	18,944	+1.78(+7.84%)
Jun 04, 2020	22.25	22.80	22.24	22.67	18,370	+0.14(+0.64%)
Jun 03, 2020	20.91	22.75	20.91	22.52	12,197	+2.24(+11.06%)
Jun 02, 2020	21.11	21.11	20.13	20.28	6,184	-0.74(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.