Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.11	29.20	28.08	28.22	0	-0.82(-2.82%)
Aug 29, 2013	28.26	29.10	28.24	29.04	697,834	+0.63(+2.22%)
Aug 28, 2013	27.92	28.70	27.70	28.41	0	+0.41(+1.45%)
Aug 27, 2013	28.38	28.49	27.96	28.00	428,316	-0.71(-2.46%)
Aug 26, 2013	28.74	28.84	28.57	28.71	0	+0.00(+0.00%)
Aug 23, 2013	28.92	29.08	28.19	28.71	0	-0.20(-0.69%)
Aug 22, 2013	28.66	29.05	28.65	28.91	264,563	+0.38(+1.33%)
Aug 21, 2013	28.85	28.86	28.37	28.53	0	-0.36(-1.25%)
Aug 20, 2013	28.90	29.24	28.02	28.89	696,609	-0.10(-0.34%)
Aug 19, 2013	29.29	29.45	28.72	28.99	542,352	-0.26(-0.89%)
Aug 16, 2013	28.72	29.47	28.50	29.25	0	+0.41(+1.42%)
Aug 15, 2013	28.18	29.11	27.91	28.84	1,344,395	+0.26(+0.91%)
Aug 14, 2013	28.00	29.00	27.77	28.58	1,072,065	+0.64(+2.29%)
Aug 13, 2013	27.70	28.04	27.32	27.94	788,415	+0.41(+1.49%)
Aug 12, 2013	26.89	27.66	26.63	27.53	1,466,829	+0.64(+2.38%)
Aug 09, 2013	26.17	27.00	25.77	26.89	6,189,986	-1.27(-4.51%)
Aug 08, 2013	28.40	28.43	28.02	28.16	625,258	-0.04(-0.14%)
Aug 07, 2013	28.14	28.42	27.75	28.20	1,121,796	+0.04(+0.14%)
Aug 06, 2013	28.45	28.95	27.50	28.16	922,408	-1.06(-3.63%)
Aug 05, 2013	28.19	29.43	27.93	29.22	696,488	+1.03(+3.65%)
Aug 02, 2013	27.50	29.48	26.78	28.19	1,708,463	+0.78(+2.85%)
Aug 01, 2013	26.08	27.50	26.07	27.41	1,036,469	+1.43(+5.50%)
Jul 31, 2013	26.93	26.98	25.22	25.98	0	-0.89(-3.31%)
Jul 30, 2013	27.20	27.36	26.67	26.87	0	-0.13(-0.48%)
Jul 29, 2013	27.55	28.25	27.00	27.00	0	-0.49(-1.78%)
Jul 26, 2013	27.28	27.56	27.11	27.49	0	+0.06(+0.22%)
Jul 25, 2013	26.69	27.52	26.38	27.43	0	+0.74(+2.77%)
Jul 24, 2013	27.11	27.29	26.48	26.69	0	-0.28(-1.04%)
Jul 23, 2013	27.07	27.07	26.82	26.97	0	-0.03(-0.11%)
Jul 22, 2013	27.02	27.23	26.58	27.00	0	-0.23(-0.84%)
Jul 19, 2013	27.16	27.45	27.01	27.23	0	-0.05(-0.18%)
Jul 18, 2013	27.39	27.53	26.91	27.28	0	-0.07(-0.26%)
Jul 17, 2013	26.33	27.64	26.33	27.35	631,231	+1.18(+4.51%)
Jul 16, 2013	26.83	27.00	25.96	26.17	0	-0.60(-2.24%)
Jul 15, 2013	26.24	26.83	25.99	26.77	0	+0.56(+2.14%)
Jul 12, 2013	26.20	26.50	26.08	26.21	0	+0.09(+0.34%)
Jul 11, 2013	26.45	26.65	26.07	26.12	0	+0.20(+0.77%)
Jul 10, 2013	26.00	26.21	25.71	25.92	0	-0.01(-0.04%)
Jul 09, 2013	26.12	26.20	25.83	25.93	0	+0.10(+0.39%)
Jul 08, 2013	27.34	27.37	25.76	25.83	0	-1.36(-5.00%)
Jul 05, 2013	26.12	27.40	25.91	27.19	0	+1.48(+5.76%)
Jul 03, 2013	25.57	25.95	25.35	25.71	0	+0.02(+0.08%)
Jul 02, 2013	25.39	25.93	25.38	25.69	0	+0.35(+1.38%)
Jul 01, 2013	25.60	26.00	24.82	25.34	0	-0.26(-1.02%)
Jun 28, 2013	25.01	26.04	24.73	25.60	1,925,067	+1.23(+5.05%)
Jun 26, 2013	23.74	24.58	23.50	24.37	0	+0.90(+3.83%)
Jun 25, 2013	22.78	23.52	22.72	23.47	0	+0.90(+3.99%)
Jun 24, 2013	22.34	22.70	22.26	22.57	0	-0.09(-0.40%)
Jun 21, 2013	23.08	23.15	22.34	22.66	626,768	-0.28(-1.22%)
Jun 20, 2013	22.35	23.13	21.59	22.94	0	+0.16(+0.70%)
Jun 19, 2013	22.52	23.17	22.37	22.78	285,400	+0.29(+1.29%)
Jun 18, 2013	22.30	22.70	22.30	22.49	0	+0.24(+1.08%)
Jun 17, 2013	22.12	22.51	21.89	22.25	0	+0.44(+2.02%)
Jun 14, 2013	21.90	22.00	21.61	21.81	0	-0.14(-0.64%)
Jun 13, 2013	21.55	21.99	21.19	21.95	229,451	+0.40(+1.86%)
Jun 12, 2013	22.14	22.23	21.55	21.55	183,550	-0.44(-2.00%)
Jun 11, 2013	21.97	22.27	21.70	21.99	266,794	-0.29(-1.30%)
Jun 10, 2013	22.69	22.69	22.03	22.28	0	-0.27(-1.20%)
Jun 07, 2013	21.73	22.85	21.54	22.55	0	+0.95(+4.40%)
Jun 06, 2013	21.12	21.66	21.00	21.60	203,249	+0.46(+2.18%)
Jun 05, 2013	21.37	21.50	21.08	21.14	0	-0.33(-1.54%)
Jun 04, 2013	21.50	21.83	21.17	21.47	0	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.