Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.06	13.06	12.27	12.38	123,937	-0.57(-4.42%)
Aug 30, 2011	12.57	13.26	12.38	12.95	96,554	+0.30(+2.37%)
Aug 29, 2011	12.50	12.93	12.35	12.65	131,283	+0.32(+2.57%)
Aug 26, 2011	12.34	12.50	12.10	12.34	103,083	+0.12(+1.01%)
Aug 25, 2011	12.81	12.84	12.08	12.21	36,081	-0.48(-3.75%)
Aug 24, 2011	12.73	13.02	12.44	12.69	44,005	-0.01(-0.07%)
Aug 23, 2011	12.18	12.90	12.07	12.70	65,649	+0.54(+4.42%)
Aug 22, 2011	12.45	12.45	11.97	12.16	55,042	+0.03(+0.22%)
Aug 19, 2011	12.02	12.47	11.90	12.13	179,347	-0.08(-0.65%)
Aug 18, 2011	12.04	12.34	11.92	12.21	163,537	-0.24(-1.91%)
Aug 17, 2011	12.51	12.51	12.13	12.45	45,689	+0.01(+0.07%)
Aug 16, 2011	12.79	12.87	12.35	12.44	100,269	-0.47(-3.62%)
Aug 15, 2011	12.92	13.25	12.60	12.91	61,782	+0.06(+0.48%)
Aug 12, 2011	13.17	13.17	12.59	12.85	74,040	-0.17(-1.29%)
Aug 11, 2011	12.47	13.21	12.22	13.02	120,199	+0.65(+5.27%)
Aug 10, 2011	12.32	12.73	11.93	12.36	175,425	-0.23(-1.82%)
Aug 09, 2011	12.48	12.70	11.90	12.59	235,619	+0.27(+2.22%)
Aug 08, 2011	12.95	13.18	12.25	12.32	224,416	-0.93(-7.05%)
Aug 05, 2011	13.77	14.12	12.95	13.25	176,988	-0.29(-2.15%)
Aug 04, 2011	14.32	14.32	13.46	13.54	199,643	-1.01(-6.96%)
Aug 03, 2011	14.52	14.58	14.11	14.56	106,412	+0.05(+0.36%)
Aug 02, 2011	14.32	14.60	14.22	14.51	138,433	+0.03(+0.18%)
Aug 01, 2011	14.71	14.80	14.16	14.48	175,649	+0.01(+0.06%)
Jul 29, 2011	14.51	15.10	14.39	14.47	102,624	-0.24(-1.62%)
Jul 28, 2011	14.68	15.19	14.65	14.71	288,036	-0.27(-1.82%)
Jul 27, 2011	15.25	15.58	14.37	14.98	345,806	-1.57(-9.48%)
Jul 26, 2011	16.70	16.81	16.42	16.55	129,981	-0.19(-1.16%)
Jul 25, 2011	16.78	16.86	16.64	16.74	60,783	-0.31(-1.81%)
Jul 22, 2011	17.12	17.44	16.92	17.05	51,292	-0.29(-1.68%)
Jul 21, 2011	17.06	17.35	16.52	17.34	50,594	+0.38(+2.23%)
Jul 20, 2011	16.89	17.11	16.70	16.96	59,574	+0.09(+0.52%)
Jul 19, 2011	16.99	17.04	16.60	16.88	123,387	+0.08(+0.47%)
Jul 18, 2011	16.84	16.89	16.71	16.80	33,907	-0.08(-0.47%)
Jul 15, 2011	16.76	16.91	16.67	16.88	79,511	+0.21(+1.27%)
Jul 14, 2011	16.81	17.03	16.51	16.66	68,421	-0.14(-0.84%)
Jul 13, 2011	17.03	17.13	16.61	16.81	121,418	-0.14(-0.83%)
Jul 12, 2011	17.03	17.30	16.44	16.95	64,775	-0.10(-0.57%)
Jul 11, 2011	17.40	17.51	16.82	17.04	143,105	-0.67(-3.78%)
Jul 08, 2011	17.35	17.74	17.21	17.71	181,591	-0.14(-0.79%)
Jul 07, 2011	18.07	18.63	17.41	17.85	211,389	-0.67(-3.62%)
Jul 06, 2011	18.19	18.53	18.08	18.52	127,685	+0.28(+1.55%)
Jul 05, 2011	18.06	18.26	17.81	18.24	137,219	+0.19(+1.07%)
Jul 01, 2011	17.55	18.14	17.28	18.05	89,940	+0.44(+2.50%)
Jun 30, 2011	17.33	17.76	17.33	17.61	118,262	+0.30(+1.73%)
Jun 29, 2011	17.33	17.40	17.11	17.31	81,616	+0.13(+0.77%)
Jun 28, 2011	16.98	17.19	16.95	17.18	92,735	+0.18(+1.04%)
Jun 27, 2011	16.50	17.08	16.17	17.00	186,355	+0.79(+4.89%)
Jun 24, 2011	15.91	16.24	15.84	16.21	231,600	+0.35(+2.22%)
Jun 23, 2011	15.68	15.86	15.38	15.85	94,668	+0.01(+0.06%)
Jun 22, 2011	16.46	16.46	15.77	15.84	102,221	-0.70(-4.21%)
Jun 21, 2011	15.29	16.57	15.29	16.54	238,095	+1.33(+8.75%)
Jun 20, 2011	15.14	15.45	15.12	15.21	38,435	-0.15(-0.98%)
Jun 17, 2011	15.20	15.39	14.91	15.36	133,125	+0.24(+1.57%)
Jun 16, 2011	15.30	15.45	14.80	15.12	106,793	-0.17(-1.09%)
Jun 15, 2011	15.13	15.42	14.68	15.29	162,837	-0.06(-0.40%)
Jun 14, 2011	14.84	15.41	14.83	15.35	166,565	+0.74(+5.07%)
Jun 13, 2011	14.21	14.67	14.21	14.61	143,696	+0.37(+2.60%)
Jun 10, 2011	13.88	14.35	13.88	14.24	102,155	+0.22(+1.57%)
Jun 09, 2011	14.43	14.44	13.80	14.02	236,297	-0.30(-2.09%)
Jun 08, 2011	14.73	14.95	14.21	14.32	108,353	-0.51(-3.45%)
Jun 07, 2011	15.00	15.40	14.68	14.83	249,969	-0.09(-0.59%)
Jun 06, 2011	15.38	15.55	14.90	14.92	138,246	-0.48(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.