Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.180	8.380	7.200	7.200	34,400	-0.96(-11.76%)
Aug 29, 2002	7.750	8.160	7.410	8.160	167,300	+0.40(+5.15%)
Aug 28, 2002	7.500	7.880	7.100	7.760	54,620	+0.21(+2.78%)
Aug 27, 2002	7.770	8.020	7.520	7.550	68,600	-0.27(-3.45%)
Aug 26, 2002	7.430	7.850	7.200	7.820	49,228	+0.40(+5.39%)
Aug 23, 2002	8.480	8.690	7.350	7.420	95,200	-0.97(-11.56%)
Aug 22, 2002	7.900	8.600	7.550	8.390	57,700	+0.61(+7.84%)
Aug 21, 2002	7.100	7.890	7.100	7.780	48,142	+0.53(+7.31%)
Aug 20, 2002	7.200	7.260	7.000	7.250	26,600	+0.20(+2.84%)
Aug 16, 2002	6.670	7.170	6.660	7.050	66,225	+0.14(+2.03%)
Aug 15, 2002	6.800	7.280	6.350	6.910	303,500	-0.14(-1.99%)
Aug 14, 2002	6.900	7.410	6.900	7.050	150,700	-0.34(-4.60%)
Aug 13, 2002	7.650	7.960	7.380	7.390	94,600	-0.33(-4.27%)
Aug 12, 2002	8.090	8.280	7.660	7.720	48,940	-0.88(-10.23%)
Aug 07, 2002	8.390	8.630	8.000	8.600	59,300	+0.17(+2.02%)
Aug 06, 2002	8.190	8.550	8.190	8.430	77,700	+0.25(+3.06%)
Aug 05, 2002	8.360	8.600	8.000	8.180	80,928	-0.22(-2.62%)
Aug 02, 2002	8.910	9.170	8.400	8.400	97,355	-0.62(-6.88%)
Aug 01, 2002	9.430	9.550	8.900	9.021	71,100	-0.33(-3.52%)
Jul 31, 2002	9.680	9.940	9.200	9.350	108,600	-0.46(-4.69%)
Jul 30, 2002	9.750	10.39	9.100	9.810	214,578	-0.19(-1.90%)
Jul 29, 2002	10.50	10.94	9.750	10.00	97,140	-0.65(-6.10%)
Jul 26, 2002	9.850	10.70	9.810	10.65	76,800	+0.79(+8.01%)
Jul 25, 2002	10.23	10.40	9.400	9.860	189,470	-0.38(-3.71%)
Jul 24, 2002	9.950	11.15	9.350	10.24	137,600	+0.24(+2.40%)
Jul 23, 2002	9.500	10.25	9.500	10.00	126,303	+0.34(+3.52%)
Jul 22, 2002	9.860	10.27	9.370	9.660	158,900	-0.60(-5.85%)
Jul 19, 2002	9.750	10.26	9.620	10.26	140,400	-1.79(-14.85%)
Jul 17, 2002	12.26	12.41	11.24	12.05	132,100	-0.25(-2.03%)
Jul 12, 2002	12.42	12.47	12.30	12.30	81,800	-0.06(-0.49%)
Jul 11, 2002	12.29	12.49	12.29	12.36	389,900	+0.11(+0.90%)
Jul 10, 2002	11.57	12.30	11.53	12.25	92,300	+0.39(+3.29%)
Jul 09, 2002	11.75	11.86	11.75	11.86	118,400	+0.11(+0.94%)
Jul 08, 2002	12.25	12.25	11.75	11.75	28,000	-0.50(-4.08%)
Jul 05, 2002	11.59	12.43	11.59	12.25	26,800	+0.55(+4.70%)
Jul 04, 2002	11.57	11.70	11.50	11.70	28,200	+0.00(+0.00%)
Jul 03, 2002	11.57	11.70	11.50	11.70	28,200	+0.14(+1.21%)
Jul 02, 2002	11.62	11.80	11.56	11.56	43,600	-0.09(-0.77%)
Jul 01, 2002	11.63	12.20	11.56	11.65	170,300	+0.02(+0.17%)
Jun 28, 2002	12.05	12.10	11.62	11.63	144,100	-0.44(-3.65%)
Jun 27, 2002	11.99	12.30	11.72	12.07	90,800	+0.22(+1.86%)
Jun 26, 2002	11.90	12.00	11.49	11.85	112,000	-0.09(-0.75%)
Jun 25, 2002	11.95	12.30	11.80	11.94	83,600	+0.37(+3.20%)
Jun 21, 2002	11.59	11.70	10.70	11.57	77,800	+0.15(+1.31%)
Jun 20, 2002	11.85	12.25	11.40	11.42	131,200	-0.59(-4.91%)
Jun 19, 2002	12.65	12.77	11.12	12.01	97,900	-0.58(-4.61%)
Jun 18, 2002	12.60	12.89	12.35	12.59	62,800	+0.09(+0.72%)
Jun 17, 2002	11.61	12.50	11.60	12.50	33,100	+0.87(+7.48%)
Jun 14, 2002	12.25	12.42	11.60	11.63	102,300	-1.62(-12.23%)
Jun 12, 2002	13.05	13.34	12.57	13.25	52,100	+0.24(+1.84%)
Jun 11, 2002	13.28	13.55	13.01	13.01	45,100	-0.39(-2.91%)
Jun 10, 2002	13.55	14.05	13.30	13.40	51,700	-0.10(-0.74%)
Jun 07, 2002	13.66	14.09	13.40	13.50	184,700	-0.20(-1.46%)
Jun 06, 2002	13.70	13.90	12.94	13.70	179,600	+0.23(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.