Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.910	5.800	4.910	5.800	18,700	+0.65(+12.62%)
Aug 29, 2002	5.500	5.860	5.000	5.150	98,199	-0.36(-6.53%)
Aug 28, 2002	5.650	5.800	5.210	5.510	1,460,000	-0.17(-2.99%)
Aug 27, 2002	6.000	6.050	5.370	5.680	46,480	-0.31(-5.18%)
Aug 26, 2002	5.801	6.200	5.651	5.990	1,890,000	+0.08(+1.37%)
Aug 23, 2002	5.851	6.180	5.750	5.909	17,000	-0.20(-3.29%)
Aug 22, 2002	6.249	6.249	5.910	6.110	11,900	+0.20(+3.38%)
Aug 21, 2002	5.900	6.379	5.670	5.910	27,300	-0.05(-0.84%)
Aug 20, 2002	6.290	6.400	5.960	5.960	21,600	-0.15(-2.45%)
Aug 16, 2002	5.371	6.220	5.371	6.110	26,900	+0.74(+13.78%)
Aug 15, 2002	5.510	5.990	5.330	5.370	30,000	-0.15(-2.72%)
Aug 14, 2002	5.500	6.300	5.500	5.520	23,400	-0.38(-6.44%)
Aug 13, 2002	5.510	6.250	5.510	5.900	18,300	+0.19(+3.24%)
Aug 12, 2002	5.601	6.000	5.300	5.715	39,250	-0.14(-2.31%)
Aug 07, 2002	5.900	6.150	5.500	5.850	39,515	+0.10(+1.72%)
Aug 06, 2002	5.599	5.979	5.401	5.751	105,500	+0.39(+7.29%)
Aug 05, 2002	6.250	6.600	5.250	5.360	5,220,000	-0.65(-10.82%)
Aug 02, 2002	6.000	6.230	5.960	6.010	69,600	-0.29(-4.60%)
Aug 01, 2002	6.160	6.640	6.050	6.300	45,600	+0.10(+1.61%)
Jul 31, 2002	6.800	6.810	6.010	6.200	91,576	-0.61(-8.92%)
Jul 30, 2002	7.100	7.100	6.800	6.807	48,500	-0.69(-9.23%)
Jul 29, 2002	6.910	7.640	6.500	7.500	64,900	+0.25(+3.45%)
Jul 26, 2002	7.181	7.440	6.980	7.250	42,100	-0.10(-1.36%)
Jul 25, 2002	7.250	7.400	7.100	7.350	6,000,000	-0.21(-2.78%)
Jul 24, 2002	7.111	7.560	7.080	7.560	73,700	+0.18(+2.44%)
Jul 23, 2002	7.350	7.549	7.010	7.380	58,800	-0.05(-0.69%)
Jul 22, 2002	7.200	7.550	7.060	7.432	57,700	+0.23(+3.22%)
Jul 19, 2002	7.530	7.530	7.070	7.200	28,200	-0.13(-1.77%)
Jul 17, 2002	7.269	7.440	7.161	7.330	17,500	+0.12(+1.66%)
Jul 12, 2002	7.260	7.260	7.150	7.210	37,800	-0.04(-0.55%)
Jul 11, 2002	7.450	7.450	7.190	7.250	54,400	-0.01(-0.14%)
Jul 10, 2002	7.550	7.550	7.150	7.260	46,100	-0.22(-2.94%)
Jul 09, 2002	7.110	7.480	7.110	7.480	41,500	+0.37(+5.20%)
Jul 08, 2002	7.560	7.560	7.110	7.110	28,800	-0.45(-5.95%)
Jul 05, 2002	7.450	7.600	7.010	7.560	25,100	+0.22(+3.00%)
Jul 04, 2002	7.400	7.740	6.950	7.340	70,400	+0.00(+0.00%)
Jul 03, 2002	7.400	7.740	6.950	7.340	70,400	-0.24(-3.17%)
Jul 02, 2002	7.550	7.730	7.400	7.580	62,100	+0.00(+0.00%)
Jul 01, 2002	8.400	8.500	7.500	7.580	94,100	-1.14(-13.07%)
Jun 28, 2002	8.100	8.750	7.420	8.720	433,700	+0.17(+1.99%)
Jun 27, 2002	8.250	8.550	7.850	8.550	50,200	+0.35(+4.27%)
Jun 26, 2002	8.810	8.810	7.780	8.200	89,800	-0.60(-6.82%)
Jun 25, 2002	9.250	9.440	8.760	8.800	30,000	-1.07(-10.84%)
Jun 21, 2002	9.501	9.750	9.430	9.870	51,600	+0.58(+6.24%)
Jun 20, 2002	8.800	9.580	8.770	9.290	94,100	+0.47(+5.33%)
Jun 19, 2002	9.000	9.090	8.760	8.820	62,200	-0.28(-3.08%)
Jun 18, 2002	8.840	9.400	8.840	9.100	25,700	-0.02(-0.22%)
Jun 17, 2002	9.760	9.760	9.030	9.120	23,200	-0.27(-2.88%)
Jun 14, 2002	9.390	9.390	9.000	9.390	23,400	+0.34(+3.76%)
Jun 12, 2002	10.20	10.21	8.860	9.050	121,400	-0.88(-8.86%)
Jun 11, 2002	10.70	11.00	9.600	9.930	82,200	-0.75(-7.02%)
Jun 10, 2002	11.00	11.40	10.68	10.68	45,500	-0.37(-3.34%)
Jun 07, 2002	11.59	11.67	10.70	11.05	52,200	-0.58(-5.00%)
Jun 06, 2002	12.19	12.19	11.56	11.63	30,400	-0.27(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.