Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.000	9.030	8.610	8.840	0	-0.19(-2.10%)
Aug 29, 2013	8.920	9.050	8.920	9.030	189,343	+0.11(+1.23%)
Aug 28, 2013	8.830	9.170	8.650	8.920	0	+0.08(+0.90%)
Aug 27, 2013	9.410	9.535	8.800	8.840	331,547	-0.76(-7.92%)
Aug 26, 2013	9.260	9.700	9.250	9.600	0	+0.33(+3.56%)
Aug 23, 2013	9.320	9.390	9.155	9.270	0	-0.05(-0.54%)
Aug 22, 2013	9.240	9.430	9.236	9.320	168,082	+0.09(+0.98%)
Aug 21, 2013	9.220	9.360	9.080	9.230	0	-0.04(-0.43%)
Aug 20, 2013	9.000	9.280	9.000	9.270	339,443	+0.26(+2.89%)
Aug 19, 2013	9.450	9.601	8.960	9.010	317,726	-0.45(-4.76%)
Aug 16, 2013	9.070	9.510	9.070	9.460	0	+0.35(+3.84%)
Aug 15, 2013	9.270	9.680	9.040	9.110	486,908	-0.41(-4.31%)
Aug 14, 2013	9.170	9.540	9.150	9.520	372,206	+0.38(+4.16%)
Aug 13, 2013	9.110	9.300	9.030	9.140	245,145	+0.06(+0.66%)
Aug 12, 2013	8.830	9.430	8.830	9.080	312,183	+0.15(+1.68%)
Aug 09, 2013	9.070	9.090	8.810	8.930	230,503	-0.21(-2.30%)
Aug 08, 2013	9.270	9.490	9.120	9.140	307,397	+0.04(+0.44%)
Aug 07, 2013	9.100	9.230	8.920	9.100	200,913	-0.04(-0.44%)
Aug 06, 2013	9.080	9.220	9.050	9.140	339,191	+0.05(+0.55%)
Aug 05, 2013	9.500	9.500	9.045	9.090	359,465	-0.34(-3.61%)
Aug 02, 2013	8.120	9.840	8.100	9.430	1,601,292	+1.42(+17.73%)
Aug 01, 2013	8.030	8.100	7.950	8.010	243,376	+0.08(+1.01%)
Jul 31, 2013	7.970	7.990	7.845	7.930	0	+0.07(+0.89%)
Jul 30, 2013	7.650	7.870	7.615	7.860	0	+0.29(+3.83%)
Jul 29, 2013	7.750	7.980	7.540	7.570	0	-0.22(-2.82%)
Jul 26, 2013	7.920	7.990	7.730	7.790	0	-0.22(-2.75%)
Jul 25, 2013	7.780	8.030	7.740	8.010	0	+0.23(+2.96%)
Jul 24, 2013	7.780	7.870	7.730	7.780	0	+0.05(+0.65%)
Jul 23, 2013	7.910	7.910	7.700	7.730	0	-0.14(-1.78%)
Jul 22, 2013	7.860	8.000	7.760	7.870	0	+0.01(+0.13%)
Jul 19, 2013	7.900	7.940	7.810	7.860	0	-0.04(-0.51%)
Jul 18, 2013	7.860	7.940	7.750	7.900	0	+0.08(+0.96%)
Jul 17, 2013	7.860	7.990	7.720	7.825	138,521	+0.00(+0.06%)
Jul 16, 2013	7.700	7.940	7.690	7.820	0	+0.11(+1.43%)
Jul 15, 2013	8.010	8.084	7.680	7.710	0	-0.26(-3.26%)
Jul 12, 2013	8.160	8.270	7.950	7.970	0	-0.21(-2.57%)
Jul 11, 2013	8.140	8.440	8.090	8.180	0	+0.14(+1.74%)
Jul 10, 2013	7.840	8.090	7.800	8.040	440,173	+0.18(+2.29%)
Jul 09, 2013	7.770	7.950	7.690	7.860	0	+0.17(+2.21%)
Jul 08, 2013	7.560	7.692	7.420	7.690	0	+0.20(+2.67%)
Jul 05, 2013	7.400	7.500	7.250	7.490	0	+0.25(+3.45%)
Jul 03, 2013	7.180	7.250	6.930	7.240	0	+0.02(+0.28%)
Jul 02, 2013	7.530	7.630	7.170	7.220	0	-0.31(-4.12%)
Jul 01, 2013	7.260	7.620	7.260	7.530	0	+0.38(+5.31%)
Jun 28, 2013	7.090	7.310	6.880	7.150	515,519	+0.03(+0.42%)
Jun 27, 2013	6.800	7.270	6.780	7.120	0	+0.36(+5.33%)
Jun 26, 2013	6.910	6.930	6.710	6.760	0	-0.10(-1.46%)
Jun 25, 2013	6.690	6.880	6.570	6.860	0	+0.27(+4.10%)
Jun 24, 2013	6.670	6.800	6.508	6.590	0	-0.21(-3.09%)
Jun 21, 2013	6.620	6.800	6.540	6.800	406,642	+0.19(+2.87%)
Jun 20, 2013	6.950	6.950	6.540	6.610	0	-0.46(-6.51%)
Jun 19, 2013	7.060	7.210	6.955	7.070	0	-0.01(-0.14%)
Jun 18, 2013	6.780	7.090	6.690	7.080	0	+0.28(+4.12%)
Jun 17, 2013	6.690	6.830	6.520	6.800	0	+0.22(+3.34%)
Jun 14, 2013	7.350	7.370	6.550	6.580	0	-0.76(-10.35%)
Jun 13, 2013	7.450	7.660	7.150	7.340	360,562	-0.08(-1.08%)
Jun 12, 2013	7.560	7.670	7.390	7.420	283,257	-0.16(-2.11%)
Jun 11, 2013	7.750	7.750	7.560	7.580	0	-0.22(-2.82%)
Jun 10, 2013	7.640	7.875	7.640	7.800	0	+0.16(+2.09%)
Jun 07, 2013	7.660	7.840	7.570	7.640	0	+0.01(+0.13%)
Jun 06, 2013	7.390	7.660	7.390	7.630	303,374	+0.22(+2.97%)
Jun 05, 2013	7.660	7.660	7.400	7.410	0	-0.24(-3.14%)
Jun 04, 2013	7.750	7.900	7.440	7.650	0	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.