Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.46	11.62	11.24	11.24	207,905	-0.31(-2.66%)
Aug 29, 2002	11.32	11.57	10.88	11.55	339,569	+0.17(+1.46%)
Aug 28, 2002	11.67	11.67	11.23	11.38	281,233	-0.32(-2.77%)
Aug 27, 2002	11.75	12.15	11.68	11.71	370,045	-0.53(-4.34%)
Aug 26, 2002	12.54	12.72	11.80	12.24	284,398	-0.22(-1.73%)
Aug 23, 2002	13.07	13.07	12.37	12.45	592,655	-0.49(-3.78%)
Aug 22, 2002	12.63	13.16	12.04	12.94	545,260	+0.58(+4.70%)
Aug 21, 2002	11.77	12.44	11.77	12.36	373,079	+0.56(+4.71%)
Aug 20, 2002	11.62	11.91	11.54	11.81	459,766	+0.07(+0.64%)
Aug 16, 2002	11.37	12.20	11.08	11.73	976,261	+0.32(+2.82%)
Aug 15, 2002	11.81	12.00	11.37	11.41	549,362	-0.26(-2.19%)
Aug 14, 2002	11.45	11.76	10.88	11.66	840,233	+0.17(+1.52%)
Aug 13, 2002	12.22	12.53	11.31	11.49	689,188	-0.83(-6.74%)
Aug 12, 2002	13.03	13.03	12.17	12.32	539,573	-0.89(-6.73%)
Aug 07, 2002	13.16	13.63	12.53	13.21	356,159	+0.46(+3.65%)
Aug 06, 2002	12.64	13.45	12.64	12.74	335,195	+0.14(+1.12%)
Aug 05, 2002	13.41	13.42	12.37	12.60	459,797	-0.95(-6.99%)
Aug 02, 2002	13.31	13.70	13.18	13.55	782,510	+0.22(+1.68%)
Aug 01, 2002	14.01	14.11	13.33	13.33	399,520	-0.79(-5.59%)
Jul 31, 2002	14.62	14.62	14.04	14.11	651,493	-0.42(-2.86%)
Jul 30, 2002	14.11	14.86	13.70	14.53	368,872	+0.73(+5.29%)
Jul 29, 2002	13.57	14.03	13.24	13.80	498,045	+0.57(+4.33%)
Jul 26, 2002	13.12	13.55	12.65	13.23	1,050,020	+0.47(+3.71%)
Jul 25, 2002	13.43	13.47	12.29	12.75	939,360	-0.92(-6.74%)
Jul 24, 2002	13.67	13.88	12.66	13.67	1,467,721	-0.40(-2.83%)
Jul 23, 2002	14.57	14.63	13.92	14.07	1,960,888	-0.17(-1.17%)
Jul 22, 2002	15.02	15.38	13.95	14.24	790,157	-0.47(-3.22%)
Jul 19, 2002	14.12	14.94	14.07	14.71	574,287	-0.36(-2.37%)
Jul 17, 2002	16.27	16.48	14.57	15.07	786,995	-0.42(-2.68%)
Jul 12, 2002	15.09	15.90	14.77	15.48	582,237	+0.48(+3.21%)
Jul 11, 2002	14.30	15.07	13.91	15.00	877,812	+0.64(+4.45%)
Jul 10, 2002	15.17	15.36	14.24	14.36	925,268	-0.54(-3.62%)
Jul 09, 2002	16.02	16.02	14.90	14.90	895,999	-1.11(-6.95%)
Jul 08, 2002	16.65	16.65	16.02	16.02	313,280	-0.64(-3.84%)
Jul 05, 2002	15.98	16.76	15.90	16.65	194,159	+1.05(+6.70%)
Jul 04, 2002	15.30	15.91	15.04	15.61	505,874	+0.00(+0.00%)
Jul 03, 2002	15.30	15.91	15.04	15.61	505,874	+0.17(+1.07%)
Jul 02, 2002	15.16	15.79	15.13	15.44	657,034	-0.42(-2.67%)
Jul 01, 2002	16.67	17.23	15.68	15.87	319,423	-0.80(-4.78%)
Jun 28, 2002	16.90	17.93	16.49	16.66	1,371,400	-0.22(-1.33%)
Jun 27, 2002	15.45	17.22	15.44	16.89	1,180,855	+1.36(+8.77%)
Jun 26, 2002	13.76	15.57	13.76	15.53	732,192	+1.15(+8.03%)
Jun 25, 2002	15.56	15.77	13.83	14.37	393,377	-1.05(-6.79%)
Jun 21, 2002	16.16	16.19	15.65	15.42	599,701	-0.36(-2.26%)
Jun 20, 2002	15.32	16.23	14.61	15.77	1,504,132	+0.00(+0.00%)
Jun 19, 2002	18.51	18.51	15.28	15.77	1,324,186	-2.90(-15.52%)
Jun 18, 2002	19.01	19.85	18.74	18.67	548,271	-0.55(-2.85%)
Jun 17, 2002	19.30	19.69	18.64	19.22	470,463	+0.12(+0.61%)
Jun 14, 2002	18.90	19.40	17.44	19.10	504,549	-0.40(-2.04%)
Jun 12, 2002	19.43	19.76	18.20	19.50	494,913	+0.14(+0.73%)
Jun 11, 2002	21.38	21.43	19.26	19.36	321,109	-1.46(-7.02%)
Jun 10, 2002	21.19	21.52	20.27	20.82	401,688	-0.32(-1.53%)
Jun 07, 2002	20.58	21.46	19.57	21.15	653,782	+0.12(+0.56%)
Jun 06, 2002	21.57	21.74	20.76	21.03	319,182	-0.62(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.