Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.59	22.60	22.20	22.20	0	-0.40(-1.76%)
Aug 29, 2013	22.24	22.60	22.22	22.60	208,352	+0.35(+1.59%)
Aug 28, 2013	22.37	22.54	22.15	22.24	0	-0.12(-0.55%)
Aug 27, 2013	22.32	22.62	22.26	22.37	376,435	-0.25(-1.09%)
Aug 26, 2013	22.67	22.89	22.47	22.61	0	-0.02(-0.08%)
Aug 23, 2013	22.62	22.85	22.48	22.63	0	+0.06(+0.27%)
Aug 22, 2013	22.26	22.63	22.20	22.57	243,033	+0.45(+2.03%)
Aug 21, 2013	22.18	22.36	21.98	22.12	233,783	-0.10(-0.44%)
Aug 20, 2013	22.06	22.26	22.00	22.22	545,648	+0.24(+1.08%)
Aug 19, 2013	22.27	22.43	21.95	21.98	498,550	-0.26(-1.19%)
Aug 16, 2013	22.59	22.85	22.20	22.24	0	-0.45(-1.98%)
Aug 15, 2013	23.25	23.42	22.66	22.69	262,391	-0.89(-3.77%)
Aug 14, 2013	23.76	23.84	23.54	23.58	260,085	-0.20(-0.85%)
Aug 13, 2013	23.64	23.86	23.46	23.78	132,658	+0.11(+0.45%)
Aug 12, 2013	23.33	23.72	23.33	23.68	112,997	+0.11(+0.49%)
Aug 09, 2013	23.74	23.78	23.54	23.56	203,209	-0.30(-1.25%)
Aug 08, 2013	23.99	23.99	23.77	23.86	239,178	-0.04(-0.18%)
Aug 07, 2013	23.87	24.09	23.75	23.91	279,413	-0.09(-0.37%)
Aug 06, 2013	23.98	24.11	23.86	23.99	252,437	-0.08(-0.33%)
Aug 05, 2013	23.92	24.30	23.89	24.07	229,168	+0.11(+0.44%)
Aug 02, 2013	23.88	24.06	23.65	23.97	186,978	-0.08(-0.33%)
Aug 01, 2013	24.04	24.26	23.89	24.05	208,129	+0.17(+0.70%)
Jul 31, 2013	24.07	24.22	23.87	23.88	0	-0.21(-0.88%)
Jul 30, 2013	24.13	24.20	23.95	24.09	0	+0.13(+0.55%)
Jul 29, 2013	23.97	24.19	23.90	23.96	0	-0.13(-0.55%)
Jul 26, 2013	24.14	24.28	23.74	24.09	0	-0.33(-1.37%)
Jul 25, 2013	24.40	24.48	23.78	24.43	0	-0.06(-0.25%)
Jul 24, 2013	24.75	24.91	24.40	24.49	0	-0.18(-0.71%)
Jul 23, 2013	24.98	24.98	24.61	24.66	0	-0.17(-0.67%)
Jul 22, 2013	24.75	24.96	24.58	24.83	0	+0.04(+0.18%)
Jul 19, 2013	24.81	24.94	24.65	24.79	0	-0.18(-0.71%)
Jul 18, 2013	25.05	25.11	24.55	24.96	0	-0.08(-0.32%)
Jul 17, 2013	25.39	25.39	24.83	25.04	171,880	-0.12(-0.49%)
Jul 16, 2013	25.15	25.35	24.90	25.17	0	-0.04(-0.14%)
Jul 15, 2013	25.33	25.51	25.00	25.20	0	-0.18(-0.69%)
Jul 12, 2013	25.21	25.50	25.21	25.38	0	+0.09(+0.35%)
Jul 11, 2013	25.22	25.36	24.94	25.29	0	+0.32(+1.27%)
Jul 10, 2013	24.21	25.04	24.04	24.97	0	+0.76(+3.13%)
Jul 09, 2013	23.97	24.30	23.77	24.21	0	+0.37(+1.55%)
Jul 08, 2013	23.75	24.02	23.56	23.84	406,890	+0.10(+0.41%)
Jul 05, 2013	23.78	23.78	23.23	23.75	0	+0.48(+2.04%)
Jul 03, 2013	23.12	23.56	22.92	23.27	0	+0.06(+0.27%)
Jul 02, 2013	23.27	23.63	23.05	23.21	0	-0.15(-0.64%)
Jul 01, 2013	23.51	23.54	23.23	23.36	0	-0.01(-0.04%)
Jun 28, 2013	23.60	23.68	23.34	23.37	309,480	-0.32(-1.34%)
Jun 27, 2013	23.47	24.03	23.43	23.69	0	+0.36(+1.55%)
Jun 26, 2013	23.54	23.63	23.11	23.32	0	-0.04(-0.15%)
Jun 25, 2013	23.56	23.56	23.15	23.36	0	-0.01(-0.04%)
Jun 24, 2013	23.55	24.02	23.34	23.37	0	-0.45(-1.89%)
Jun 21, 2013	24.10	24.10	23.59	23.82	499,154	-0.18(-0.73%)
Jun 20, 2013	24.15	24.29	23.81	23.99	0	-0.55(-2.26%)
Jun 19, 2013	24.80	25.02	24.55	24.55	0	-0.33(-1.34%)
Jun 18, 2013	24.52	24.95	24.52	24.88	0	+0.47(+1.91%)
Jun 17, 2013	24.69	24.77	24.14	24.42	0	-0.02(-0.07%)
Jun 14, 2013	24.79	24.93	24.33	24.43	0	-0.51(-2.05%)
Jun 13, 2013	24.36	24.95	24.14	24.95	281,574	+0.54(+2.20%)
Jun 12, 2013	25.02	25.13	24.40	24.41	174,937	-0.36(-1.46%)
Jun 11, 2013	25.21	25.46	24.77	24.77	370,614	-0.73(-2.87%)
Jun 10, 2013	24.81	25.55	24.72	25.50	0	+0.71(+2.88%)
Jun 07, 2013	24.39	24.87	24.16	24.79	0	+0.63(+2.62%)
Jun 06, 2013	24.48	24.65	23.88	24.15	242,050	-0.34(-1.40%)
Jun 05, 2013	24.43	24.80	24.30	24.50	0	-0.04(-0.14%)
Jun 04, 2013	24.73	25.07	24.31	24.53	0	-0.29(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.