Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	98.01	99.97	97.26	99.60	562,199	+1.59(+1.62%)
Aug 30, 2023	96.58	98.99	95.97	98.01	275,641	+0.82(+0.85%)
Aug 29, 2023	94.42	98.00	94.42	97.18	416,172	+2.19(+2.30%)
Aug 28, 2023	95.06	95.90	94.09	95.00	258,131	+0.89(+0.95%)
Aug 25, 2023	93.19	94.95	91.92	94.10	443,285	+1.32(+1.42%)
Aug 24, 2023	97.21	97.67	92.60	92.78	605,192	-3.57(-3.70%)
Aug 23, 2023	93.48	96.68	93.13	96.35	481,382	+2.58(+2.75%)
Aug 22, 2023	95.33	95.33	92.75	93.77	367,787	-0.50(-0.53%)
Aug 21, 2023	91.10	94.71	91.10	94.27	509,492	+3.17(+3.48%)
Aug 18, 2023	88.55	91.43	87.68	91.10	493,127	+1.58(+1.76%)
Aug 17, 2023	91.16	91.53	89.54	89.52	454,823	-1.53(-1.68%)
Aug 16, 2023	92.96	93.16	90.88	91.05	508,989	-2.31(-2.47%)
Aug 15, 2023	94.16	95.02	93.11	93.36	570,206	-1.73(-1.82%)
Aug 14, 2023	92.73	95.13	92.32	95.09	668,328	+1.81(+1.94%)
Aug 11, 2023	94.63	94.96	92.99	93.28	465,244	-2.45(-2.56%)
Aug 10, 2023	97.46	98.63	95.48	95.73	800,097	-0.36(-0.37%)
Aug 09, 2023	97.96	98.46	95.97	96.08	624,034	-2.14(-2.18%)
Aug 08, 2023	98.21	98.58	97.06	98.22	558,279	-1.58(-1.58%)
Aug 07, 2023	99.76	101.26	99.51	99.80	744,724	+0.38(+0.38%)
Aug 04, 2023	100.77	101.04	98.43	99.42	982,176	-1.11(-1.10%)
Aug 03, 2023	101.69	102.01	98.12	100.53	963,320	-1.16(-1.14%)
Aug 02, 2023	104.51	104.51	100.60	101.69	1,102,244	-5.01(-4.69%)
Aug 01, 2023	107.50	107.67	106.27	106.70	492,756	-1.53(-1.41%)
Jul 31, 2023	107.70	108.88	107.01	108.23	504,985	+0.82(+0.77%)
Jul 28, 2023	105.79	108.62	105.64	107.40	615,461	+3.71(+3.58%)
Jul 27, 2023	104.52	106.74	102.50	103.70	1,149,444	+1.85(+1.82%)
Jul 26, 2023	101.63	103.30	101.13	101.84	932,223	-0.61(-0.60%)
Jul 25, 2023	102.49	103.43	102.07	102.46	801,933	-0.13(-0.13%)
Jul 24, 2023	102.64	103.77	102.10	102.59	261,813	-0.18(-0.17%)
Jul 21, 2023	102.88	103.53	102.14	102.76	637,475	+0.58(+0.56%)
Jul 20, 2023	103.99	104.31	101.73	102.19	680,742	-3.43(-3.25%)
Jul 19, 2023	107.18	107.22	104.81	105.62	390,160	-1.13(-1.06%)
Jul 18, 2023	107.07	107.70	105.65	106.75	679,665	-1.20(-1.11%)
Jul 17, 2023	106.89	108.68	105.51	107.95	527,227	+1.45(+1.36%)
Jul 14, 2023	108.68	108.68	105.66	106.50	504,123	-2.05(-1.89%)
Jul 13, 2023	106.32	108.98	106.18	108.55	1,239,120	+3.26(+3.10%)
Jul 12, 2023	107.56	107.83	105.01	105.29	649,342	+0.01(+0.01%)
Jul 11, 2023	105.13	105.62	103.03	105.28	428,945	+0.42(+0.40%)
Jul 10, 2023	104.35	105.44	103.46	104.87	648,806	+0.74(+0.71%)
Jul 07, 2023	104.51	106.26	103.61	104.12	538,056	+0.43(+0.41%)
Jul 06, 2023	102.92	103.86	101.81	103.70	729,450	-1.09(-1.04%)
Jul 05, 2023	106.94	107.08	104.67	104.79	437,259	-3.26(-3.02%)
Jul 03, 2023	107.55	108.18	106.01	108.05	237,134	+0.88(+0.82%)
Jun 30, 2023	107.01	108.08	105.68	107.17	577,914	+1.68(+1.59%)
Jun 29, 2023	106.08	106.33	103.47	105.49	966,646	-3.14(-2.89%)
Jun 28, 2023	107.58	109.25	107.28	108.63	520,171	-0.68(-0.63%)
Jun 27, 2023	103.36	109.52	102.27	109.32	712,161	+6.23(+6.04%)
Jun 26, 2023	100.87	104.29	100.29	103.09	421,070	+2.78(+2.77%)
Jun 23, 2023	101.04	102.25	99.85	100.31	877,201	-3.00(-2.91%)
Jun 22, 2023	101.53	104.31	101.53	103.32	367,299	+1.15(+1.13%)
Jun 21, 2023	104.55	105.15	102.17	102.17	518,358	-2.89(-2.76%)
Jun 20, 2023	103.98	105.27	103.08	105.06	453,954	+0.79(+0.76%)
Jun 16, 2023	104.79	105.47	103.15	104.27	930,787	+0.10(+0.10%)
Jun 15, 2023	102.42	104.56	102.38	104.17	562,537	-0.10(-0.09%)
Jun 14, 2023	102.77	105.08	102.05	104.27	434,082	+0.69(+0.67%)
Jun 13, 2023	102.67	103.90	101.02	103.58	451,003	+2.76(+2.73%)
Jun 12, 2023	100.11	101.16	99.94	100.82	614,355	+0.87(+0.87%)
Jun 09, 2023	101.02	101.56	99.03	99.95	380,216	-0.45(-0.44%)
Jun 08, 2023	99.75	100.94	98.09	100.39	532,448	+1.10(+1.11%)
Jun 07, 2023	98.87	101.46	97.32	99.29	732,310	+1.79(+1.84%)
Jun 06, 2023	93.09	97.67	93.09	97.50	814,582	+2.99(+3.17%)
Jun 05, 2023	95.03	95.65	93.09	94.51	742,060	-1.26(-1.31%)
Jun 02, 2023	94.54	96.17	91.46	95.77	1,999,016	-2.53(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.