Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.69	17.26	16.69	16.93	1,937	-0.16(-0.92%)
Aug 30, 2021	16.98	17.09	16.67	17.09	6,951	+0.48(+2.91%)
Aug 26, 2021		16.60	16.60	16.60	464	+0.19(+1.15%)
Aug 25, 2021	16.63	17.27	16.41	16.41	3,308	-0.18(-1.10%)
Aug 24, 2021	16.87	16.87	16.60	16.60	2,187	-0.27(-1.62%)
Aug 23, 2021	16.55	17.04	16.55	16.87	3,015	-0.20(-1.15%)
Aug 19, 2021		17.07	17.07	17.07	439	+0.52(+3.11%)
Aug 18, 2021	16.56	16.56	16.55	16.55	1,506	-0.04(-0.23%)
Aug 17, 2021	16.59	16.59	16.59	16.59	428	-0.54(-3.14%)
Aug 16, 2021	17.69	17.69	16.52	17.13	4,114	-0.20(-1.18%)
Aug 13, 2021	17.58	17.58	17.33	17.33	4,031	+0.02(+0.13%)
Aug 12, 2021	17.29	17.31	17.29	17.31	444	+0.03(+0.18%)
Aug 11, 2021	17.54	17.54	17.07	17.28	8,011	-0.31(-1.77%)
Aug 10, 2021	17.34	17.59	17.28	17.59	4,337	+0.22(+1.27%)
Aug 09, 2021	17.50	17.71	17.28	17.37	9,541	+0.16(+0.92%)
Aug 06, 2021	17.24	17.45	17.10	17.21	9,329	+0.17(+0.98%)
Aug 05, 2021	16.98	17.96	16.83	17.04	21,968	+0.11(+0.67%)
Aug 04, 2021	16.84	16.98	16.46	16.93	9,235	+0.27(+1.64%)
Aug 03, 2021	16.75	16.98	15.21	16.66	20,020	-0.03(-0.18%)
Aug 02, 2021	16.76	16.76	16.67	16.69	3,408	+0.14(+0.82%)
Jul 30, 2021	16.07	16.55	16.07	16.55	6,434	+0.48(+2.97%)
Jul 29, 2021	16.67	16.67	15.94	16.07	8,829	-0.58(-3.50%)
Jul 28, 2021	16.32	16.94	15.72	16.66	6,762	+0.63(+3.95%)
Jul 27, 2021	16.75	16.75	15.61	16.02	3,099	-0.99(-5.81%)
Jul 26, 2021	16.53	17.01	16.53	17.01	2,125	+1.48(+9.51%)
Jul 23, 2021	15.87	15.87	15.51	15.54	826	-0.13(-0.82%)
Jul 22, 2021	15.97	15.97	15.66	15.66	940	-0.13(-0.84%)
Jul 21, 2021	15.80	15.80	15.80	15.80	1,190	+0.30(+1.96%)
Jul 20, 2021	15.41	15.49	15.41	15.49	1,413	+0.19(+1.21%)
Jul 19, 2021	15.38	15.38	14.40	15.31	4,485	-0.48(-3.02%)
Jul 16, 2021	16.44	16.44	15.79	15.79	818	-0.03(-0.19%)
Jul 15, 2021	15.91	16.26	15.82	15.82	7,285	-0.14(-0.86%)
Jul 14, 2021	16.13	16.13	15.95	15.95	1,574	-0.04(-0.24%)
Jul 13, 2021	15.91	16.48	15.91	15.99	9,952	-0.45(-2.76%)
Jul 12, 2021	16.01	16.44	15.91	16.44	2,962	-0.12(-0.74%)
Jul 08, 2021		16.57	16.57	16.57	151	+0.39(+2.39%)
Jul 06, 2021		16.18	16.18	16.18	979	-0.61(-3.66%)
Jul 02, 2021	16.94	17.43	16.70	16.79	3,008	-0.27(-1.60%)
Jul 01, 2021	16.90	17.41	16.81	17.07	5,440	+0.23(+1.40%)
Jun 30, 2021	17.32	17.32	16.79	16.83	3,417	-0.01(-0.05%)
Jun 29, 2021	17.26	17.26	16.84	16.84	1,386	-0.09(-0.51%)
Jun 28, 2021	16.91	16.97	16.83	16.93	6,018	+0.10(+0.61%)
Jun 25, 2021	16.65	16.94	16.65	16.82	1,410	+0.22(+1.32%)
Jun 24, 2021	16.79	16.88	16.60	16.60	1,951	+0.11(+0.69%)
Jun 23, 2021	16.51	16.76	16.49	16.49	1,654	-0.29(-1.72%)
Jun 22, 2021	16.63	16.78	16.45	16.78	2,145	+0.26(+1.56%)
Jun 21, 2021	16.35	16.66	16.07	16.52	2,309	+0.08(+0.46%)
Jun 18, 2021	15.85	16.44	15.79	16.44	2,528	+0.58(+3.63%)
Jun 17, 2021	16.35	16.79	15.87	15.87	2,550	-0.99(-5.84%)
Jun 15, 2021		16.85	16.85	16.85	469	-0.24(-1.42%)
Jun 14, 2021	17.16	17.16	17.10	17.10	2,690	+0.07(+0.40%)
Jun 11, 2021	17.03	17.03	17.03	17.03	510	-0.42(-2.39%)
Jun 08, 2021		17.45	17.45	17.45	157	+0.51(+3.00%)
Jun 07, 2021	17.34	17.34	16.92	16.94	6,142	-0.42(-2.44%)
Jun 04, 2021	17.38	17.38	17.36	17.36	568	+0.03(+0.17%)
Jun 02, 2021		17.33	17.33	17.33	278	-0.56(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.