Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.55	25.90	25.21	25.47	92,968	-0.04(-0.17%)
Aug 29, 2019	25.76	26.10	25.52	25.52	96,754	-0.09(-0.34%)
Aug 28, 2019	25.29	25.93	25.22	25.60	117,403	+0.35(+1.38%)
Aug 27, 2019	26.00	26.21	25.08	25.26	163,294	-0.57(-2.22%)
Aug 26, 2019	26.06	26.28	25.73	25.83	132,486	-0.10(-0.37%)
Aug 23, 2019	26.18	26.22	25.66	25.93	140,257	-0.32(-1.23%)
Aug 22, 2019	26.77	27.05	26.24	26.25	79,614	-0.44(-1.66%)
Aug 21, 2019	26.73	26.93	26.40	26.69	100,243	+0.29(+1.09%)
Aug 20, 2019	26.87	26.87	25.83	26.40	108,504	-0.58(-2.16%)
Aug 19, 2019	27.43	27.62	26.97	26.99	78,484	+0.01(+0.03%)
Aug 16, 2019	26.42	27.13	26.20	26.98	114,944	+0.68(+2.58%)
Aug 15, 2019	26.17	26.43	26.04	26.30	80,515	+0.12(+0.46%)
Aug 14, 2019	26.44	26.60	26.00	26.18	100,353	-0.70(-2.59%)
Aug 13, 2019	26.40	27.06	26.37	26.87	94,998	+0.30(+1.14%)
Aug 12, 2019	27.15	27.34	26.53	26.57	95,133	-0.81(-2.95%)
Aug 09, 2019	28.19	28.19	27.38	27.38	108,271	-0.79(-2.81%)
Aug 08, 2019	27.63	28.19	27.59	28.17	92,565	+0.64(+2.34%)
Aug 07, 2019	27.75	27.84	27.31	27.52	114,831	-0.64(-2.28%)
Aug 06, 2019	27.47	28.30	27.25	28.17	148,084	+0.73(+2.66%)
Aug 05, 2019	26.93	28.05	26.71	27.44	268,809	-0.03(-0.10%)
Aug 02, 2019	27.45	27.79	25.24	27.46	266,363	-0.68(-2.41%)
Aug 01, 2019	29.37	29.86	28.04	28.14	263,530	-1.36(-4.60%)
Jul 31, 2019	30.36	31.01	29.40	29.50	267,725	-0.97(-3.18%)
Jul 30, 2019	29.71	30.51	29.45	30.47	122,322	+0.53(+1.76%)
Jul 29, 2019	29.88	30.00	29.58	29.94	82,191	+0.01(+0.03%)
Jul 26, 2019	29.49	29.97	29.45	29.93	78,723	+0.54(+1.82%)
Jul 25, 2019	30.08	30.08	29.37	29.39	88,344	-0.67(-2.24%)
Jul 24, 2019	29.05	30.07	28.97	30.07	105,169	+0.95(+3.26%)
Jul 23, 2019	28.79	29.26	28.75	29.12	81,020	+0.46(+1.60%)
Jul 22, 2019	29.03	29.20	28.58	28.66	67,053	-0.16(-0.54%)
Jul 19, 2019	29.16	29.45	28.81	28.82	127,347	-0.34(-1.16%)
Jul 18, 2019	29.26	29.41	28.96	29.15	72,034	-0.08(-0.27%)
Jul 17, 2019	29.14	29.40	28.68	29.23	198,940	+0.09(+0.30%)
Jul 16, 2019	28.99	29.53	28.99	29.14	90,210	+0.10(+0.36%)
Jul 15, 2019	28.93	29.22	28.58	29.04	128,956	+0.09(+0.30%)
Jul 12, 2019	28.87	29.34	28.83	28.95	142,165	+0.01(+0.03%)
Jul 11, 2019	28.82	29.01	28.44	28.95	140,267	+0.25(+0.87%)
Jul 10, 2019	28.84	28.98	28.42	28.69	111,602	+0.08(+0.27%)
Jul 09, 2019	28.21	28.70	28.02	28.62	170,952	+0.41(+1.44%)
Jul 08, 2019	29.81	29.95	27.86	28.21	399,775	-2.02(-6.69%)
Jul 05, 2019	29.32	30.23	29.01	30.23	140,082	+0.76(+2.58%)
Jul 03, 2019	29.55	29.91	29.43	29.47	87,059	-0.07(-0.23%)
Jul 02, 2019	29.91	29.91	29.21	29.54	139,126	-0.24(-0.81%)
Jul 01, 2019	30.26	30.65	29.45	29.78	210,277	-0.32(-1.06%)
Jun 28, 2019	29.60	30.34	29.60	30.10	284,795	+0.53(+1.78%)
Jun 27, 2019	29.34	29.61	29.07	29.58	129,799	+0.38(+1.30%)
Jun 26, 2019	29.34	29.56	29.11	29.20	163,285	+0.03(+0.09%)
Jun 25, 2019	29.21	29.35	28.54	29.17	152,214	+0.01(+0.03%)
Jun 24, 2019	29.60	29.83	29.12	29.16	148,624	-0.48(-1.60%)
Jun 21, 2019	29.95	30.27	29.36	29.64	433,559	-0.48(-1.58%)
Jun 20, 2019	30.56	30.57	30.10	30.11	99,692	-0.25(-0.83%)
Jun 19, 2019	32.25	32.25	30.36	30.36	147,336	-1.79(-5.56%)
Jun 18, 2019	32.09	32.56	32.00	32.15	129,110	+0.37(+1.17%)
Jun 17, 2019	31.52	31.97	31.28	31.78	81,953	+0.14(+0.44%)
Jun 14, 2019	31.80	31.90	31.48	31.64	148,996	-0.39(-1.21%)
Jun 13, 2019	31.59	32.05	31.32	32.03	86,081	+0.59(+1.87%)
Jun 12, 2019	31.87	32.04	31.28	31.44	120,423	-0.47(-1.49%)
Jun 11, 2019	31.67	32.20	31.39	31.92	132,963	+0.41(+1.29%)
Jun 10, 2019	31.30	31.93	31.30	31.51	92,321	+0.19(+0.61%)
Jun 07, 2019	31.15	31.40	30.89	31.32	87,175	+0.31(+1.00%)
Jun 06, 2019	30.73	31.10	30.34	31.01	114,442	+0.21(+0.67%)
Jun 05, 2019	31.10	31.10	30.40	30.80	118,167	-0.09(-0.28%)
Jun 04, 2019	30.10	30.95	29.82	30.89	157,123	+1.08(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.