Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	27.19	27.76	27.05	27.44	122,326	-0.10(-0.36%)
Jun 06, 2024	28.57	28.59	27.53	27.54	106,317	-1.21(-4.21%)
Jun 05, 2024	28.08	28.75	27.81	28.75	126,620	+0.77(+2.75%)
Jun 04, 2024	28.13	28.16	27.75	27.98	102,163	-0.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.