Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	78.13	78.13	76.04	76.08	562,719	-2.23(-2.84%)
Aug 28, 2020	78.24	78.81	77.50	78.30	369,508	+0.27(+0.34%)
Aug 27, 2020	77.72	79.30	77.72	78.04	530,696	+0.55(+0.72%)
Aug 26, 2020	77.67	78.63	76.79	77.48	462,499	+0.13(+0.17%)
Aug 25, 2020	77.66	78.49	75.96	77.35	473,036	+0.38(+0.49%)
Aug 24, 2020	77.20	77.44	75.49	76.97	412,603	+0.19(+0.25%)
Aug 21, 2020	74.82	77.56	74.49	76.78	552,963	+2.23(+2.98%)
Aug 20, 2020	73.96	75.66	73.88	74.55	426,219	+0.04(+0.05%)
Aug 19, 2020	74.82	76.17	74.40	74.52	402,818	-0.56(-0.75%)
Aug 18, 2020	74.70	75.56	73.70	75.08	440,838	+0.30(+0.40%)
Aug 17, 2020	74.50	75.53	73.01	74.79	512,997	+0.70(+0.95%)
Aug 14, 2020	72.93	74.41	72.36	74.08	624,832	+1.07(+1.46%)
Aug 13, 2020	72.38	73.69	72.27	73.02	404,780	+0.71(+0.98%)
Aug 12, 2020	73.46	74.10	71.83	72.31	748,438	-0.58(-0.79%)
Aug 11, 2020	73.36	74.99	71.27	72.89	915,768	+0.27(+0.37%)
Aug 10, 2020	75.76	76.22	71.62	72.62	1,018,144	-2.76(-3.66%)
Aug 07, 2020	77.80	78.76	74.95	75.38	790,808	-0.43(-0.57%)
Aug 06, 2020	78.80	80.74	74.60	75.81	1,366,037	-0.47(-0.61%)
Aug 05, 2020	79.07	79.46	75.67	76.28	1,017,486	-1.80(-2.31%)
Aug 04, 2020	75.27	78.57	75.27	78.08	546,818	+2.66(+3.52%)
Aug 03, 2020	75.85	76.46	74.11	75.42	459,403	-0.02(-0.02%)
Jul 31, 2020	74.29	75.61	73.77	75.44	451,346	-0.41(-0.55%)
Jul 30, 2020	75.63	76.75	75.07	75.86	398,948	-0.93(-1.21%)
Jul 29, 2020	74.48	77.01	74.46	76.78	640,843	+3.33(+4.53%)
Jul 28, 2020	75.50	76.14	73.30	73.46	595,997	-2.08(-2.75%)
Jul 27, 2020	73.19	75.65	72.72	75.54	719,948	+2.68(+3.68%)
Jul 24, 2020	71.08	73.40	70.18	72.85	503,696	+1.64(+2.30%)
Jul 23, 2020	71.27	72.71	70.23	71.22	342,192	-0.31(-0.44%)
Jul 22, 2020	69.57	72.47	69.57	71.53	572,820	+1.63(+2.33%)
Jul 21, 2020	71.87	71.93	69.70	69.90	406,969	-1.19(-1.67%)
Jul 20, 2020	70.89	71.36	69.55	71.09	251,335	-0.06(-0.09%)
Jul 17, 2020	70.67	71.37	69.55	71.15	337,829	+0.62(+0.89%)
Jul 16, 2020	70.30	71.22	69.36	70.53	263,121	-0.82(-1.15%)
Jul 15, 2020	68.57	71.55	68.17	71.35	640,926	+4.27(+6.37%)
Jul 14, 2020	66.06	67.23	64.95	67.07	344,760	+0.93(+1.40%)
Jul 13, 2020	68.40	69.72	66.02	66.14	416,567	-1.58(-2.33%)
Jul 10, 2020	67.66	68.31	67.02	67.73	341,965	-0.61(-0.89%)
Jul 09, 2020	69.61	69.77	66.72	68.33	455,212	+0.09(+0.13%)
Jul 08, 2020	68.27	69.57	67.64	68.24	353,698	-0.24(-0.35%)
Jul 07, 2020	68.63	69.94	68.23	68.48	399,989	-1.16(-1.66%)
Jul 06, 2020	68.75	69.72	67.57	69.64	472,448	+1.98(+2.93%)
Jul 02, 2020	69.76	69.93	67.40	67.65	471,916	-1.17(-1.70%)
Jul 01, 2020	67.92	69.41	66.70	68.82	460,924	+0.74(+1.09%)
Jun 30, 2020	67.07	68.33	66.31	68.07	437,597	+0.49(+0.72%)
Jun 29, 2020	64.82	68.07	63.82	67.59	763,835	+3.42(+5.33%)
Jun 26, 2020	64.32	64.79	61.86	64.17	885,713	-0.01(-0.01%)
Jun 25, 2020	64.12	65.85	63.43	64.18	560,461	-1.39(-2.12%)
Jun 24, 2020	65.48	66.61	63.50	65.57	505,697	-1.42(-2.13%)
Jun 23, 2020	66.03	67.50	65.59	66.99	392,290	+1.20(+1.83%)
Jun 22, 2020	64.35	66.03	63.66	65.79	348,411	+0.98(+1.52%)
Jun 19, 2020	67.28	68.02	64.56	64.80	780,359	-1.62(-2.43%)
Jun 18, 2020	68.14	68.14	65.50	66.42	477,237	+0.78(+1.19%)
Jun 17, 2020	66.91	67.39	65.31	65.64	638,541	-1.62(-2.40%)
Jun 16, 2020	68.91	70.29	66.49	67.26	715,812	+0.18(+0.27%)
Jun 15, 2020	63.25	67.68	63.25	67.07	676,550	+1.87(+2.87%)
Jun 12, 2020	67.02	67.09	62.59	65.20	719,084	+0.81(+1.26%)
Jun 11, 2020	66.31	67.67	63.61	64.39	1,093,840	-0.87(-1.34%)
Jun 10, 2020	65.56	66.40	63.71	65.26	572,320	-0.43(-0.66%)
Jun 09, 2020	65.17	68.00	63.95	65.69	598,479	-0.98(-1.47%)
Jun 08, 2020	68.33	68.49	65.07	66.68	513,347	-0.30(-0.45%)
Jun 05, 2020	65.37	68.41	65.01	66.98	1,116,012	+4.08(+6.49%)
Jun 04, 2020	63.58	64.58	62.59	62.90	633,277	-1.12(-1.75%)
Jun 03, 2020	62.87	65.35	62.87	64.02	654,038	+1.82(+2.92%)
Jun 02, 2020	63.01	63.52	61.80	62.20	639,368	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.