Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.70	32.88	32.51	32.79	50,041	+0.23(+0.71%)
Aug 30, 2016	32.02	32.64	31.78	32.55	75,864	+0.46(+1.42%)
Aug 29, 2016	32.44	32.61	31.99	32.10	59,475	-0.63(-1.91%)
Aug 26, 2016	32.80	33.04	32.02	32.72	24,743	-0.15(-0.46%)
Aug 25, 2016	32.65	32.88	32.53	32.87	31,179	+0.22(+0.66%)
Aug 24, 2016	32.48	32.70	32.37	32.66	21,452	+0.12(+0.37%)
Aug 23, 2016	32.45	32.78	32.43	32.54	17,278	+0.06(+0.20%)
Aug 22, 2016	32.42	32.56	32.34	32.47	16,094	+0.02(+0.07%)
Aug 19, 2016	32.56	32.64	32.42	32.45	19,291	-0.24(-0.74%)
Aug 18, 2016	32.36	32.71	32.30	32.69	33,240	+0.45(+1.39%)
Aug 17, 2016	32.20	32.41	31.76	32.24	45,689	-0.03(-0.10%)
Aug 16, 2016	32.47	32.55	32.07	32.27	47,151	-0.23(-0.72%)
Aug 15, 2016	32.58	32.65	32.45	32.51	20,735	-0.06(-0.20%)
Aug 12, 2016	32.30	32.79	31.77	32.57	33,751	+0.10(+0.30%)
Aug 11, 2016	32.25	32.53	32.23	32.47	38,738	+0.32(+1.00%)
Aug 10, 2016	32.19	33.09	31.57	32.15	33,922	-0.06(-0.20%)
Aug 09, 2016	31.50	32.25	31.50	32.22	35,079	+0.67(+2.14%)
Aug 08, 2016	31.63	31.66	31.41	31.54	26,303	-0.06(-0.20%)
Aug 05, 2016	31.27	31.76	31.26	31.61	49,986	+0.54(+1.73%)
Aug 04, 2016	31.28	31.29	28.45	31.07	19,038	-0.21(-0.67%)
Aug 03, 2016	31.35	31.43	31.16	31.28	28,684	+0.02(+0.05%)
Aug 02, 2016	30.79	31.29	30.70	31.26	38,606	+0.54(+1.75%)
Aug 01, 2016	30.61	30.78	30.47	30.72	32,063	+0.01(+0.03%)
Jul 29, 2016	30.68	30.86	30.40	30.72	111,015	-0.01(-0.03%)
Jul 28, 2016	30.91	31.03	30.64	30.72	23,000	-0.34(-1.11%)
Jul 27, 2016	31.13	31.21	30.85	31.07	37,137	-0.07(-0.23%)
Jul 26, 2016	30.76	31.15	30.76	31.14	28,968	+0.59(+1.94%)
Jul 25, 2016	30.37	30.84	30.26	30.55	26,214	+0.08(+0.26%)
Jul 22, 2016	30.18	30.64	30.18	30.47	22,628	+0.14(+0.45%)
Jul 21, 2016	30.38	30.40	30.20	30.33	20,597	-0.20(-0.66%)
Jul 20, 2016	30.61	30.66	30.39	30.53	16,894	-0.05(-0.16%)
Jul 19, 2016	30.53	30.72	30.48	30.58	31,727	+0.01(+0.03%)
Jul 18, 2016	30.34	30.58	30.24	30.57	39,505	+0.29(+0.95%)
Jul 15, 2016	30.46	30.46	29.74	30.28	31,877	+0.02(+0.05%)
Jul 14, 2016	29.89	30.40	29.69	30.27	34,889	+0.55(+1.86%)
Jul 13, 2016	29.60	29.77	29.52	29.71	40,543	+0.01(+0.03%)
Jul 12, 2016	29.56	29.79	29.51	29.71	50,553	+0.22(+0.73%)
Jul 11, 2016	29.48	29.67	29.43	29.49	41,188	+0.06(+0.22%)
Jul 08, 2016	29.19	29.45	28.97	29.43	50,849	+0.46(+1.58%)
Jul 07, 2016	28.99	29.22	28.74	28.97	42,434	+0.04(+0.14%)
Jul 05, 2016	29.26	29.26	28.87	28.93	19,834	-0.51(-1.74%)
Jul 01, 2016	29.43	29.44	29.44	29.44	26,309	+0.07(+0.25%)
Jun 30, 2016	29.26	29.42	29.22	29.37	25,468	+0.17(+0.58%)
Jun 29, 2016	28.77	29.21	28.77	29.20	40,401	+0.62(+2.16%)
Jun 28, 2016	28.18	28.76	28.18	28.58	36,710	+0.70(+2.50%)
Jun 27, 2016	28.33	28.34	27.85	27.89	62,288	-0.68(-2.39%)
Jun 24, 2016	28.60	28.87	28.48	28.57	106,581	-1.11(-3.73%)
Jun 23, 2016	29.63	29.83	29.51	29.67	39,780	+0.34(+1.18%)
Jun 22, 2016	29.39	29.51	29.29	29.33	24,670	+0.06(+0.22%)
Jun 21, 2016	29.19	29.47	29.06	29.26	32,438	+0.01(+0.03%)
Jun 20, 2016	29.19	29.42	29.08	29.26	38,561	+0.26(+0.91%)
Jun 17, 2016	29.19	29.22	28.79	28.99	103,652	-0.23(-0.80%)
Jun 16, 2016	28.86	29.71	28.58	29.22	77,854	+0.23(+0.80%)
Jun 15, 2016	29.27	29.43	28.86	28.99	21,162	-0.14(-0.47%)
Jun 14, 2016	29.31	29.45	29.03	29.13	33,187	-0.21(-0.73%)
Jun 13, 2016	29.44	29.71	28.93	29.34	59,229	-0.09(-0.32%)
Jun 10, 2016	29.22	29.60	28.97	29.44	28,384	+0.10(+0.35%)
Jun 09, 2016	29.22	29.43	28.69	29.33	36,452	-0.17(-0.59%)
Jun 08, 2016	29.14	29.55	28.51	29.51	35,705	+0.22(+0.76%)
Jun 07, 2016	29.81	29.81	29.27	29.29	19,996	-0.40(-1.36%)
Jun 06, 2016	29.65	29.89	29.46	29.69	46,015	+0.00(+0.00%)
Jun 03, 2016	29.57	29.69	29.37	29.69	50,703	-0.07(-0.24%)
Jun 02, 2016	29.30	29.80	29.54	29.76	80,274	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.