Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.32	36.70	36.16	36.27	747,162	+0.11(+0.30%)
Aug 30, 2012	35.89	36.40	35.82	36.16	640,687	-0.31(-0.85%)
Aug 29, 2012	35.89	36.57	35.64	36.47	629,141	-0.12(-0.33%)
Aug 27, 2012	36.87	36.92	36.43	36.59	616,401	-0.11(-0.30%)
Aug 24, 2012	36.88	37.05	36.65	36.70	658,511	-0.15(-0.41%)
Aug 23, 2012	37.38	37.38	36.60	36.85	979,534	-0.59(-1.58%)
Aug 22, 2012	37.97	37.98	37.22	37.44	1,068,281	-0.42(-1.11%)
Aug 21, 2012	38.14	38.30	37.69	37.86	1,516,131	-0.80(-2.07%)
Aug 20, 2012	38.82	39.00	38.55	38.66	590,962	-0.22(-0.57%)
Aug 17, 2012	39.18	39.18	38.80	38.88	907,827	-0.19(-0.49%)
Aug 16, 2012	38.94	39.27	38.66	39.07	553,869	+0.02(+0.05%)
Aug 15, 2012	38.56	39.14	38.36	39.05	524,925	+0.58(+1.51%)
Aug 14, 2012	38.79	38.79	38.36	38.47	462,692	-0.04(-0.10%)
Aug 13, 2012	38.48	38.58	38.14	38.51	462,651	-0.12(-0.31%)
Aug 11, 2012	38.56	38.67	38.39	38.63	492,699	+0.00(+0.00%)
Aug 10, 2012	38.56	38.67	38.39	38.63	492,699	+0.06(+0.16%)
Aug 09, 2012	38.29	38.74	38.29	38.57	808,932	+0.03(+0.08%)
Aug 08, 2012	38.29	38.68	38.23	38.54	875,479	+0.31(+0.81%)
Aug 07, 2012	37.74	38.36	37.37	38.23	846,077	+0.68(+1.81%)
Aug 06, 2012	37.14	37.59	36.84	37.55	839,047	+0.60(+1.62%)
Aug 03, 2012	36.23	37.04	36.06	36.95	1,450,743	+1.39(+3.91%)
Aug 02, 2012	35.62	35.64	35.04	35.56	2,118,858	-0.57(-1.58%)
Aug 01, 2012	36.20	36.44	35.80	36.13	1,290,813	-0.21(-0.58%)
Jul 31, 2012	37.24	37.54	36.10	36.34	1,974,512	-0.91(-2.44%)
Jul 30, 2012	37.24	37.62	36.80	37.25	1,647,679	+0.02(+0.07%)
Jul 27, 2012	36.25	37.34	36.22	37.23	2,036,538	+1.25(+3.47%)
Jul 26, 2012	36.33	36.45	35.89	35.98	1,562,636	+0.15(+0.40%)
Jul 25, 2012	35.69	36.02	35.48	35.83	639,954	+0.27(+0.76%)
Jul 24, 2012	36.04	36.11	35.35	35.56	912,161	-0.55(-1.52%)
Jul 23, 2012	36.25	36.27	35.62	36.11	581,750	-0.68(-1.85%)
Jul 20, 2012	37.13	37.35	36.76	36.79	1,085,722	-0.51(-1.37%)
Jul 19, 2012	36.69	37.42	36.56	37.30	754,100	+0.62(+1.69%)
Jul 18, 2012	36.22	37.08	36.17	36.68	571,314	+0.24(+0.66%)
Jul 17, 2012	36.00	36.54	35.71	36.44	570,239	+0.52(+1.45%)
Jul 16, 2012	36.19	36.35	35.70	35.92	981,011	-0.47(-1.29%)
Jul 14, 2012	36.05	36.61	36.03	36.39	801,011	+0.00(+0.00%)
Jul 13, 2012	36.05	36.61	36.03	36.39	801,011	+0.29(+0.80%)
Jul 12, 2012	36.37	36.37	35.65	36.10	1,002,266	-0.48(-1.31%)
Jul 11, 2012	36.31	36.66	36.29	36.58	803,251	+0.21(+0.58%)
Jul 10, 2012	36.85	37.00	36.22	36.37	807,865	-0.33(-0.90%)
Jul 09, 2012	37.00	37.09	36.46	36.70	965,377	-0.25(-0.68%)
Jul 06, 2012	37.36	37.51	36.92	36.95	764,811	-0.61(-1.62%)
Jul 05, 2012	37.75	37.85	37.41	37.56	1,113,233	-0.16(-0.42%)
Jul 03, 2012	37.78	37.94	37.38	37.72	560,803	-0.19(-0.50%)
Jul 02, 2012	37.99	38.12	37.72	37.91	792,095	+0.10(+0.26%)
Jun 30, 2012	37.37	37.88	37.28	37.81	780,062	+0.00(+0.00%)
Jun 29, 2012	37.37	37.88	37.28	37.81	789,720	+1.07(+2.91%)
Jun 28, 2012	36.67	36.89	36.30	36.74	612,124	-0.27(-0.73%)
Jun 27, 2012	36.78	37.40	36.62	37.01	449,517	+0.38(+1.02%)
Jun 26, 2012	36.75	36.92	36.42	36.63	1,035,919	-0.05(-0.14%)
Jun 25, 2012	37.07	37.12	36.65	36.69	698,964	-0.79(-2.12%)
Jun 22, 2012	37.48	37.61	37.15	37.48	924,877	+0.19(+0.51%)
Jun 21, 2012	38.48	38.49	37.27	37.29	1,132,301	-1.07(-2.79%)
Jun 20, 2012	38.41	38.49	37.97	38.36	1,118,463	+0.00(+0.00%)
Jun 19, 2012	38.30	38.64	38.15	38.36	763,412	+0.36(+0.95%)
Jun 18, 2012	37.59	38.13	37.54	38.00	832,684	+0.23(+0.61%)
Jun 15, 2012	37.23	37.87	37.22	37.77	1,386,575	+0.30(+0.80%)
Jun 14, 2012	37.25	37.82	37.19	37.47	845,139	+0.34(+0.92%)
Jun 13, 2012	37.25	37.72	37.01	37.13	663,184	-0.19(-0.51%)
Jun 12, 2012	36.92	37.36	36.71	37.32	629,002	+0.46(+1.25%)
Jun 11, 2012	37.45	37.47	36.81	36.86	559,714	-0.35(-0.94%)
Jun 08, 2012	36.74	37.24	36.68	37.21	697,424	+0.37(+1.00%)
Jun 07, 2012	37.50	37.50	36.77	36.84	1,197,765	-0.26(-0.70%)
Jun 06, 2012	36.75	37.23	36.72	37.10	768,443	+0.56(+1.53%)
Jun 05, 2012	35.98	36.71	35.88	36.54	859,683	+0.34(+0.94%)
Jun 04, 2012	36.23	36.36	35.96	36.20	1,344,321	-0.06(-0.17%)
Jun 02, 2012	36.49	36.60	35.99	36.26	1,336,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.