Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	52.94	53.44	52.26	52.41	649,192	-0.85(-1.60%)
Aug 28, 2015	52.79	53.55	52.76	53.26	637,910	+0.00(+0.00%)
Aug 27, 2015	53.38	53.64	52.35	53.26	909,040	+0.61(+1.16%)
Aug 26, 2015	52.32	52.98	51.09	52.65	1,236,901	+1.59(+3.11%)
Aug 25, 2015	52.71	52.83	51.06	51.06	951,390	-0.49(-0.95%)
Aug 24, 2015	51.34	53.93	50.11	51.55	1,340,703	-2.08(-3.88%)
Aug 21, 2015	55.14	55.38	53.61	53.63	1,105,366	-1.86(-3.35%)
Aug 20, 2015	56.20	56.34	55.49	55.49	588,884	-1.26(-2.22%)
Aug 19, 2015	56.93	57.04	56.18	56.75	403,790	-0.44(-0.77%)
Aug 18, 2015	56.95	57.61	56.92	57.19	956,484	+0.45(+0.79%)
Aug 17, 2015	56.61	57.08	56.33	56.74	716,764	-0.05(-0.09%)
Aug 14, 2015	56.97	57.29	56.62	56.79	565,168	-0.23(-0.40%)
Aug 13, 2015	57.24	57.51	56.92	57.02	959,198	-0.27(-0.47%)
Aug 12, 2015	55.49	57.35	55.22	57.29	1,338,259	+1.32(+2.36%)
Aug 11, 2015	55.96	56.21	55.47	55.97	881,859	-0.23(-0.41%)
Aug 10, 2015	56.23	56.44	56.02	56.20	485,654	+0.42(+0.75%)
Aug 07, 2015	55.75	55.96	55.44	55.78	1,107,834	+0.05(+0.09%)
Aug 06, 2015	56.59	56.69	55.48	55.73	546,517	-0.71(-1.26%)
Aug 05, 2015	56.50	56.68	56.03	56.44	955,439	+0.56(+1.00%)
Aug 04, 2015	55.96	56.42	55.63	55.88	664,195	-0.07(-0.13%)
Aug 03, 2015	56.70	56.90	55.28	55.95	919,155	-0.96(-1.69%)
Jul 31, 2015	56.05	57.14	55.74	56.91	1,445,939	+0.85(+1.52%)
Jul 30, 2015	53.94	56.37	53.88	56.06	1,948,927	+2.32(+4.32%)
Jul 29, 2015	52.58	53.78	52.55	53.74	1,362,420	+1.16(+2.21%)
Jul 28, 2015	51.93	52.59	51.59	52.58	605,031	+0.98(+1.90%)
Jul 27, 2015	51.80	52.03	51.48	51.60	561,936	-0.37(-0.71%)
Jul 24, 2015	52.73	52.80	51.80	51.97	432,202	-0.75(-1.42%)
Jul 23, 2015	52.53	52.89	52.21	52.72	594,600	+0.15(+0.29%)
Jul 22, 2015	52.11	52.67	51.97	52.57	386,675	+0.44(+0.84%)
Jul 21, 2015	52.41	52.57	51.72	52.13	609,249	-0.36(-0.69%)
Jul 20, 2015	52.75	52.82	52.32	52.49	443,284	-0.08(-0.15%)
Jul 17, 2015	52.38	52.59	52.24	52.57	343,299	+0.08(+0.15%)
Jul 16, 2015				52.49	394,435	+0.15(+0.29%)
Jul 15, 2015	52.47	52.86	52.18	52.34	665,440	-0.13(-0.25%)
Jul 14, 2015	52.35	52.62	52.15	52.47	457,168	+0.26(+0.50%)
Jul 13, 2015	51.68	52.32	51.48	52.21	737,958	+0.77(+1.50%)
Jul 10, 2015	51.39	51.64	51.04	51.44	665,156	+0.59(+1.16%)
Jul 09, 2015	51.77	52.05	50.70	50.85	686,181	-0.39(-0.76%)
Jul 08, 2015	51.97	52.19	51.13	51.24	511,725	-0.94(-1.80%)
Jul 07, 2015	51.94	52.24	51.36	52.18	674,496	+0.35(+0.68%)
Jul 06, 2015	51.26	51.83	51.04	51.83	1,027,090	+0.44(+0.86%)
Jul 02, 2015		51.39	51.39	51.39	0	-0.35(-0.68%)
Jul 01, 2015	51.92	51.96	51.45	51.74	591,842	+0.19(+0.37%)
Jun 30, 2015	51.81	52.15	51.43	51.55	663,778	+0.22(+0.43%)
Jun 29, 2015	51.99	52.33	51.29	51.33	582,618	-1.00(-1.91%)
Jun 26, 2015	52.48	52.64	52.19	52.33	1,400,033	+0.00(+0.00%)
Jun 25, 2015	52.24	52.35	51.92	52.33	574,836	+0.12(+0.23%)
Jun 24, 2015	52.93	53.02	52.17	52.21	479,487	-0.89(-1.68%)
Jun 23, 2015	53.36	53.50	52.80	53.10	874,794	-0.31(-0.58%)
Jun 22, 2015	53.34	53.72	53.06	53.41	1,340,800	+0.36(+0.68%)
Jun 19, 2015	53.01	53.30	52.88	53.05	1,012,225	-0.12(-0.24%)
Jun 18, 2015	52.84	53.63	52.76	53.17	666,812	+0.54(+1.04%)
Jun 17, 2015	52.08	52.83	51.98	52.63	527,370	+0.68(+1.31%)
Jun 16, 2015	51.72	52.19	51.51	51.95	557,398	+0.23(+0.44%)
Jun 15, 2015	51.73	51.88	51.38	51.72	428,870	-0.39(-0.75%)
Jun 12, 2015	52.48	52.58	52.07	52.11	395,029	-0.64(-1.21%)
Jun 11, 2015	52.74	52.86	52.33	52.75	527,421	+0.20(+0.38%)
Jun 10, 2015	51.92	52.60	51.88	52.55	462,565	+0.67(+1.29%)
Jun 09, 2015	52.12	52.19	51.78	51.88	320,154	-0.15(-0.29%)
Jun 08, 2015	52.32	52.58	51.96	52.03	522,158	-0.24(-0.46%)
Jun 05, 2015		52.33	51.30	52.27	584,199	+0.34(+0.65%)
Jun 04, 2015	52.48	52.51	51.81	51.93	682,804	-0.80(-1.52%)
Jun 03, 2015	52.57	52.78	52.09	52.73	680,324	+0.40(+0.76%)
Jun 02, 2015	51.99	52.57	51.62	52.33	392,270	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.