Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.44	11.68	11.44	11.68	2,021	+0.11(+0.92%)
Aug 30, 2007	11.52	11.58	11.50	11.58	815	+0.04(+0.35%)
Aug 29, 2007	11.54	11.54	11.54	11.54	14,971	-0.17(-1.43%)
Aug 28, 2007	11.68	11.70	11.68	11.70	1,197	+0.01(+0.11%)
Aug 27, 2007	11.68	11.69	11.68	11.69	1,197	+0.00(+0.00%)
Aug 24, 2007	11.69	11.69	11.69	11.69	279	+0.09(+0.81%)
Aug 23, 2007	11.55	11.60	11.54	11.60	8,533	-0.07(-0.63%)
Aug 22, 2007	11.64	11.67	11.62	11.67	1,197	-0.23(-1.96%)
Aug 21, 2007	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Aug 20, 2007	11.52	11.90	11.52	11.90	1,227	+0.09(+0.74%)
Aug 17, 2007	11.82	11.82	11.82	11.82	1,422	+0.29(+2.55%)
Aug 16, 2007	11.76	11.76	11.52	11.52	2,639	-0.32(-2.71%)
Aug 15, 2007	11.77	11.92	11.77	11.84	2,157	-0.01(-0.11%)
Aug 14, 2007	11.77	11.86	11.77	11.86	449	-0.05(-0.45%)
Aug 13, 2007	12.00	12.00	11.82	11.91	1,910	+0.39(+3.36%)
Aug 10, 2007	11.52	11.59	11.52	11.52	7,826	-0.01(-0.06%)
Aug 09, 2007	11.97	11.97	11.52	11.53	6,499	-0.25(-2.15%)
Aug 08, 2007	11.63	11.83	11.63	11.78	3,069	+0.24(+2.08%)
Aug 07, 2007	11.54	11.55	11.54	11.54	1,347	-0.30(-2.54%)
Aug 06, 2007	12.02	12.02	11.75	11.84	10,824	-0.31(-2.58%)
Aug 03, 2007	12.16	12.19	12.02	12.16	4,379	+0.13(+1.11%)
Aug 02, 2007	12.02	12.12	12.02	12.02	3,292	+0.00(+0.00%)
Aug 01, 2007	12.05	12.07	12.02	12.02	4,895	-0.07(-0.61%)
Jul 31, 2007	12.18	12.18	12.04	12.10	1,018	+0.01(+0.11%)
Jul 30, 2007	12.12	12.19	12.08	12.08	3,892	-0.21(-1.74%)
Jul 27, 2007	12.69	12.69	12.30	12.30	2,717	-0.23(-1.81%)
Jul 26, 2007	12.52	12.52	12.52	12.52	7,496	+0.00(+0.00%)
Jul 25, 2007	12.56	12.56	12.52	12.52	2,274	+0.00(+0.00%)
Jul 24, 2007	12.59	12.69	12.52	12.52	1,947	+0.00(+0.00%)
Jul 23, 2007	12.61	12.61	12.52	12.52	31,924	-0.15(-1.16%)
Jul 20, 2007	12.56	12.69	12.56	12.67	40,120	+0.11(+0.85%)
Jul 19, 2007	12.56	12.57	12.52	12.56	8,840	+0.01(+0.05%)
Jul 18, 2007	12.56	12.60	12.56	12.56	2,452	-0.03(-0.27%)
Jul 17, 2007	12.59	12.59	12.59	12.59	299	+0.03(+0.21%)
Jul 16, 2007	12.74	13.10	12.47	12.56	39,220	-0.63(-4.76%)
Jul 13, 2007	13.25	13.25	13.19	13.19	745	+0.23(+1.80%)
Jul 12, 2007	12.94	13.06	12.80	12.96	2,708	-0.29(-2.17%)
Jul 11, 2007	13.38	13.38	13.13	13.25	2,874	+0.02(+0.15%)
Jul 10, 2007	13.02	13.23	12.98	13.23	1,247	+0.20(+1.54%)
Jul 09, 2007	12.84	13.02	12.54	13.02	13,941	-0.04(-0.31%)
Jul 06, 2007	13.10	13.22	13.06	13.06	1,197	-0.19(-1.46%)
Jul 05, 2007	13.25	13.26	13.25	13.26	299	-0.07(-0.50%)
Jul 03, 2007	13.33	13.33	13.33	13.33	239	+0.21(+1.58%)
Jul 02, 2007	13.29	13.29	13.12	13.12	2,706	-0.11(-0.81%)
Jun 29, 2007	13.23	13.23	13.23	13.23	320	-0.02(-0.18%)
Jun 28, 2007	13.12	13.33	13.12	13.25	1,202	+0.19(+1.46%)
Jun 27, 2007	13.19	13.19	13.03	13.06	952	-0.26(-1.96%)
Jun 26, 2007	13.32	13.32	13.32	13.32	149	+0.15(+1.17%)
Jun 25, 2007	12.87	13.32	12.87	13.17	898	-0.05(-0.35%)
Jun 22, 2007	12.96	13.29	12.90	13.21	1,263	+0.19(+1.44%)
Jun 21, 2007	12.82	13.02	12.82	13.02	8,536	+0.00(+0.00%)
Jun 20, 2007	12.79	13.02	12.71	13.02	4,491	+0.10(+0.78%)
Jun 19, 2007	13.36	13.36	12.76	12.92	10,479	-0.31(-2.32%)
Jun 18, 2007	13.57	14.13	13.04	13.23	60,334	-0.03(-0.26%)
Jun 15, 2007	13.27	13.27	13.27	13.27	3,593	+0.29(+2.20%)
Jun 14, 2007	13.23	13.34	12.85	12.98	47,384	+0.18(+1.39%)
Jun 13, 2007	12.80	12.81	12.80	12.80	7,635	+0.00(+0.00%)
Jun 12, 2007	12.89	12.89	12.80	12.80	2,245	-0.07(-0.55%)
Jun 11, 2007	12.91	12.91	12.87	12.87	1,347	-0.26(-2.00%)
Jun 08, 2007	13.14	13.14	13.14	13.14	11,453	-0.09(-0.71%)
Jun 07, 2007	13.14	13.23	13.14	13.23	2,694	-0.08(-0.57%)
Jun 06, 2007	13.14	13.31	13.14	13.31	2,694	+0.06(+0.44%)
Jun 05, 2007	13.24	13.36	13.24	13.25	7,410	+0.11(+0.85%)
Jun 04, 2007	13.28	13.28	13.14	13.14	14,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.