Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	103.28	103.28	100.22	101.38	6,833	-1.44(-1.40%)
Aug 29, 2002	102.13	102.82	101.45	102.82	2,562	+0.28(+0.27%)
Aug 28, 2002	101.26	104.03	101.09	102.54	5,018	+0.10(+0.10%)
Aug 27, 2002	105.27	105.27	101.95	102.43	8,648	-3.06(-2.90%)
Aug 26, 2002	103.49	105.59	103.49	105.50	7,046	+0.96(+0.92%)
Aug 23, 2002	103.49	104.89	102.82	104.53	13,880	-0.20(-0.19%)
Aug 22, 2002	103.95	104.73	103.04	104.73	2,455	+0.74(+0.71%)
Aug 21, 2002	100.21	104.87	100.21	103.99	24,344	+0.20(+0.19%)
Aug 20, 2002	104.90	105.36	103.64	103.79	9,558	-0.17(-0.16%)
Aug 16, 2002	103.14	105.82	103.14	103.96	3,950	-0.70(-0.67%)
Aug 15, 2002	104.80	104.80	103.97	104.66	1,067	-0.23(-0.22%)
Aug 14, 2002	102.61	104.90	102.61	104.90	5,338	+1.38(+1.33%)
Aug 13, 2002	104.89	104.89	103.49	103.52	4,057	-1.14(-1.09%)
Aug 12, 2002	101.76	104.90	101.76	104.66	3,630	+3.53(+3.49%)
Aug 07, 2002	102.53	102.79	100.68	101.13	9,449	-0.24(-0.24%)
Aug 06, 2002	98.52	102.13	98.52	101.38	8,755	+3.12(+3.17%)
Aug 05, 2002	98.34	99.42	96.71	98.26	17,724	+2.73(+2.85%)
Aug 02, 2002	96.65	97.74	95.53	95.53	28,828	-2.03(-2.08%)
Aug 01, 2002	96.64	97.57	94.66	97.56	4,484	+0.84(+0.87%)
Jul 31, 2002	97.13	99.27	95.34	96.72	10,677	-0.89(-0.91%)
Jul 30, 2002	97.03	97.61	94.60	97.61	13,560	+0.86(+0.89%)
Jul 29, 2002	91.78	97.40	91.78	96.75	10,036	+3.47(+3.71%)
Jul 26, 2002	92.32	93.69	88.97	93.28	5,125	+1.40(+1.53%)
Jul 25, 2002	91.41	92.81	90.92	91.88	7,474	+0.91(+1.00%)
Jul 24, 2002	89.87	91.41	89.58	90.97	7,687	+0.08(+0.08%)
Jul 23, 2002	90.41	92.56	89.97	90.89	11,211	+0.05(+0.05%)
Jul 22, 2002	89.92	92.07	89.92	90.85	35,128	+1.03(+1.15%)
Jul 19, 2002	90.91	91.90	89.82	89.82	14,948	-3.57(-3.82%)
Jul 17, 2002	94.41	94.41	92.29	93.39	3,950	-4.53(-4.63%)
Jul 12, 2002	100.36	100.92	97.87	97.92	9,289	-2.48(-2.47%)
Jul 11, 2002	101.62	102.86	99.32	100.40	18,258	-2.48(-2.41%)
Jul 10, 2002	103.87	105.74	100.18	102.88	37,797	-0.99(-0.95%)
Jul 09, 2002	103.59	103.88	103.59	103.88	8,007	+0.28(+0.27%)
Jul 08, 2002	104.90	104.90	103.59	103.59	5,338	-1.30(-1.24%)
Jul 05, 2002	103.01	104.90	103.01	104.90	854	+1.88(+1.83%)
Jul 04, 2002	103.70	103.97	102.09	103.01	4,057	+0.00(+0.00%)
Jul 03, 2002	103.70	103.97	102.09	103.01	4,057	-0.99(-0.95%)
Jul 02, 2002	103.30	105.28	103.26	104.01	4,697	-0.43(-0.41%)
Jul 01, 2002	103.50	107.22	103.26	104.44	18,044	+0.86(+0.83%)
Jun 28, 2002	103.04	107.12	103.04	103.58	44,417	-1.36(-1.29%)
Jun 27, 2002	102.32	106.53	102.32	104.93	13,239	+2.33(+2.27%)
Jun 26, 2002	97.42	103.49	97.42	102.60	19,112	+0.84(+0.83%)
Jun 25, 2002	101.15	101.78	100.32	101.76	4,591	+1.94(+1.94%)
Jun 21, 2002	99.49	100.21	99.47	99.82	10,783	+0.34(+0.34%)
Jun 20, 2002	98.56	100.20	98.56	99.48	3,737	-0.39(-0.39%)
Jun 19, 2002	98.86	100.95	98.34	99.88	55,307	-0.85(-0.85%)
Jun 18, 2002	101.30	103.00	100.69	100.73	6,406	-0.06(-0.06%)
Jun 17, 2002	102.11	103.00	99.90	100.78	8,434	-0.09(-0.09%)
Jun 14, 2002	99.74	102.09	98.81	100.88	15,268	-2.04(-1.98%)
Jun 12, 2002	101.38	103.17	100.33	102.92	22,101	+1.48(+1.46%)
Jun 11, 2002	102.13	103.49	100.21	101.44	6,619	-0.47(-0.46%)
Jun 10, 2002	103.66	103.66	101.05	101.91	8,755	+0.99(+0.98%)
Jun 07, 2002	100.78	103.55	99.28	100.92	4,270	+0.41(+0.41%)
Jun 06, 2002	103.28	103.58	100.25	100.50	9,289	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.