Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.878	3.133	2.793	2.862	244,635	-0.01(-0.27%)
Aug 28, 2009	2.553	2.893	2.553	2.870	41,795	+0.34(+13.45%)
Aug 27, 2009	2.476	2.576	2.476	2.530	8,640	+0.06(+2.51%)
Aug 26, 2009	2.398	2.468	2.391	2.468	5,966	+0.07(+2.90%)
Aug 25, 2009	2.398	2.398	2.367	2.398	4,683	+0.02(+0.98%)
Aug 24, 2009	2.321	2.390	2.321	2.375	6,583	+0.05(+2.33%)
Aug 21, 2009	2.360	2.360	2.313	2.321	352,127	+0.00(+0.00%)
Aug 20, 2009	2.329	2.329	2.313	2.321	100,684	-0.01(-0.33%)
Aug 19, 2009	2.421	2.445	2.329	2.329	16,486	-0.10(-4.14%)
Aug 18, 2009	2.437	2.459	2.429	2.429	18,367	-0.01(-0.32%)
Aug 17, 2009	2.445	2.445	2.383	2.437	14,595	-0.04(-1.56%)
Aug 13, 2009	2.476	2.476	2.476	2.476	517	+0.00(+0.00%)
Aug 12, 2009	2.623	2.623	2.398	2.476	42,685	-0.20(-7.51%)
Aug 11, 2009	2.476	2.677	2.437	2.677	24,591	+0.21(+8.46%)
Aug 10, 2009	2.553	2.553	2.468	2.468	16,962	-0.08(-3.04%)
Aug 07, 2009	2.592	2.599	2.537	2.545	21,106	-0.12(-4.64%)
Aug 06, 2009	2.808	2.808	2.653	2.669	29,436	-0.12(-4.17%)
Aug 05, 2009	2.669	2.808	2.669	2.785	63,567	+0.14(+5.39%)
Aug 04, 2009	2.638	2.643	2.623	2.643	2,627	-0.06(-2.40%)
Aug 03, 2009	2.638	2.708	2.630	2.708	3,619	+0.01(+0.29%)
Jul 31, 2009	2.700	2.708	2.700	2.700	6,323	+0.15(+6.08%)
Jul 30, 2009	2.777	2.777	2.545	2.545	19,683	-0.23(-8.35%)
Jul 29, 2009	2.862	2.878	2.723	2.777	26,240	-0.12(-4.27%)
Jul 28, 2009	2.913	2.932	2.901	2.901	1,421	+0.03(+1.08%)
Jul 27, 2009	2.824	2.917	2.739	2.870	16,287	+0.12(+4.42%)
Jul 24, 2009	2.746	3.172	2.700	2.749	43,374	+0.00(+0.08%)
Jul 23, 2009	2.692	2.785	2.692	2.746	11,236	+0.12(+4.41%)
Jul 22, 2009	2.708	2.716	2.514	2.630	33,878	-0.08(-2.86%)
Jul 21, 2009	2.599	2.735	2.437	2.708	14,425	+0.00(+0.00%)
Jul 20, 2009	2.708	2.855	2.592	2.708	11,732	-0.07(-2.51%)
Jul 17, 2009	2.824	2.824	2.715	2.777	8,063	-0.03(-1.10%)
Jul 16, 2009	2.893	2.893	2.785	2.808	13,757	+0.02(+0.55%)
Jul 15, 2009	2.824	2.878	2.792	2.793	9,900	+0.05(+1.69%)
Jul 14, 2009	2.800	2.924	2.746	2.746	29,796	+0.11(+4.11%)
Jul 13, 2009	2.638	2.638	2.638	2.638	387	+0.04(+1.49%)
Jul 10, 2009	2.886	2.886	2.599	2.599	904	+0.05(+2.13%)
Jul 08, 2009	2.545	2.545	2.545	2.545	0	+0.19(+7.87%)
Jul 07, 2009	2.445	2.445	2.359	2.359	15,846	-0.09(-3.79%)
Jul 06, 2009	2.702	2.715	2.445	2.452	20,559	-0.19(-7.31%)
Jul 02, 2009	2.816	2.816	2.615	2.646	19,763	-0.32(-10.94%)
Jul 01, 2009	2.971	2.971	2.971	2.971	915	+0.07(+2.40%)
Jun 30, 2009	2.901	2.901	2.901	2.901	646	-0.08(-2.60%)
Jun 29, 2009	2.785	2.978	2.777	2.978	6,477	+0.04(+1.32%)
Jun 26, 2009	2.646	2.940	2.638	2.940	10,684	+0.16(+5.85%)
Jun 25, 2009	2.808	2.808	2.708	2.777	9,163	-0.02(-0.55%)
Jun 24, 2009	2.824	2.870	2.793	2.793	8,219	-0.03(-1.10%)
Jun 23, 2009	2.831	2.831	2.824	2.824	665	-0.01(-0.28%)
Jun 22, 2009	2.893	2.893	2.824	2.831	2,197	-0.12(-4.19%)
Jun 19, 2009	2.824	2.955	2.824	2.955	6,049	+0.12(+4.37%)
Jun 18, 2009	2.947	2.947	2.824	2.831	7,626	-0.12(-3.95%)
Jun 17, 2009	3.079	3.079	2.917	2.948	11,116	-0.15(-4.74%)
Jun 16, 2009	3.226	3.249	3.094	3.094	14,763	-0.12(-3.61%)
Jun 15, 2009	3.210	3.210	3.210	3.210	904	-0.01(-0.18%)
Jun 12, 2009	3.216	3.216	3.216	3.216	129	-0.01(-0.30%)
Jun 11, 2009	3.226	3.226	3.156	3.226	12,821	+0.17(+5.57%)
Jun 10, 2009	3.081	3.081	3.056	3.056	517	-0.16(-5.05%)
Jun 09, 2009	3.133	3.218	3.064	3.218	7,920	+0.05(+1.71%)
Jun 08, 2009	3.063	3.164	3.025	3.164	9,217	+0.07(+2.25%)
Jun 05, 2009	2.932	3.094	2.932	3.094	11,513	+0.00(+0.00%)
Jun 04, 2009	2.971	3.094	2.963	3.094	8,956	-0.04(-1.23%)
Jun 03, 2009	3.002	3.133	2.955	3.133	3,322	+0.13(+4.38%)
Jun 02, 2009	3.210	3.210	2.932	3.002	2,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.