Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.26	38.26	38.26	0	+0.09(+0.23%)
Aug 30, 2018	38.01	38.40	37.91	38.17	8,711	+0.00(+0.00%)
Aug 29, 2018	37.73	38.31	37.73	38.17	8,737	+0.54(+1.42%)
Aug 28, 2018	38.11	38.27	37.46	37.64	4,288	-0.13(-0.35%)
Aug 27, 2018	39.33	39.33	37.59	37.77	19,050	+0.31(+0.83%)
Aug 24, 2018	36.79	37.55	36.79	37.46	7,736	+0.58(+1.57%)
Aug 23, 2018	36.97	37.19	36.79	36.88	14,409	+0.04(+0.12%)
Aug 22, 2018	37.91	37.91	36.79	36.84	23,188	-0.67(-1.78%)
Aug 21, 2018	37.19	37.77	37.01	37.51	25,722	+0.40(+1.08%)
Aug 20, 2018	36.75	37.24	36.61	37.10	9,046	+0.40(+1.09%)
Aug 17, 2018	36.43	36.88	36.35	36.70	33,747	-0.09(-0.24%)
Aug 16, 2018	37.95	37.95	36.52	36.79	28,914	-0.94(-2.48%)
Aug 15, 2018	37.95	38.08	37.51	37.73	9,948	-0.45(-1.17%)
Aug 14, 2018	37.68	39.50	37.68	38.17	10,511	+0.54(+1.42%)
Aug 13, 2018	38.00	38.04	37.55	37.64	9,889	-0.76(-1.97%)
Aug 10, 2018	38.62	39.07	38.15	38.40	11,211	-0.45(-1.15%)
Aug 09, 2018	39.29	40.23	38.62	38.84	4,630	-0.13(-0.34%)
Aug 08, 2018	39.02	39.16	38.80	38.98	12,245	-0.13(-0.34%)
Aug 07, 2018	39.29	39.47	38.89	39.11	8,166	-0.04(-0.11%)
Aug 06, 2018	39.56	39.60	38.84	39.16	11,807	-0.22(-0.57%)
Aug 03, 2018	40.14	40.45	38.89	39.38	8,072	-0.80(-2.00%)
Aug 02, 2018	40.54	40.98	39.91	40.18	8,311	-0.31(-0.77%)
Aug 01, 2018	39.48	40.49	39.48	40.49	18,876	+0.98(+2.48%)
Jul 31, 2018	39.11	39.65	38.89	39.51	10,485	+0.58(+1.49%)
Jul 30, 2018	38.89	39.65	38.89	38.93	8,947	+0.00(+0.00%)
Jul 27, 2018	39.56	39.56	38.89	38.93	17,938	-0.94(-2.35%)
Jul 26, 2018	39.38	40.00	39.38	39.87	8,282	+0.71(+1.82%)
Jul 25, 2018	39.11	39.42	38.84	39.16	9,535	-0.31(-0.79%)
Jul 24, 2018	39.29	39.51	39.07	39.47	8,553	+0.40(+1.03%)
Jul 23, 2018	38.93	39.51	38.89	39.07	9,684	-0.40(-1.02%)
Jul 20, 2018	39.60	40.09	39.42	39.47	8,608	-0.18(-0.45%)
Jul 19, 2018	39.56	39.87	39.42	39.65	11,128	+0.13(+0.34%)
Jul 18, 2018	39.24	39.69	38.93	39.51	9,481	+0.22(+0.57%)
Jul 17, 2018	39.33	39.60	39.16	39.29	7,167	-0.09(-0.23%)
Jul 16, 2018	39.69	39.69	39.20	39.38	14,511	-0.31(-0.79%)
Jul 13, 2018	39.69	39.98	39.47	39.69	8,225	-0.04(-0.11%)
Jul 12, 2018		40.45	39.73	39.73	12,100	-0.27(-0.67%)
Jul 11, 2018	40.45	40.63	39.87	40.00	18,369	-0.54(-1.32%)
Jul 10, 2018	40.85	40.92	40.27	40.54	14,723	-0.31(-0.76%)
Jul 09, 2018	40.54	41.21	40.54	40.85	12,051	+0.40(+0.99%)
Jul 06, 2018	40.54	40.98	40.31	40.45	10,209	-0.04(-0.11%)
Jul 05, 2018	40.72	40.72	40.05	40.49	36,113	-0.04(-0.11%)
Jul 03, 2018		40.54	40.54	40.54	0	+0.13(+0.33%)
Jul 02, 2018	39.82	40.45	39.07	40.40	20,583	+0.49(+1.23%)
Jun 29, 2018	40.49	40.85	39.78	39.91	43,044	-0.31(-0.78%)
Jun 28, 2018	40.63	41.16	40.09	40.23	21,670	-0.39(-0.97%)
Jun 27, 2018	41.24	41.46	40.48	40.62	13,964	-0.62(-1.51%)
Jun 26, 2018	41.11	42.04	40.88	41.24	23,849	+0.31(+0.76%)
Jun 25, 2018	40.62	41.42	39.73	40.93	42,006	+0.22(+0.55%)
Jun 22, 2018	39.86	41.64	39.64	40.71	89,831	+1.11(+2.81%)
Jun 21, 2018	39.59	39.68	39.15	39.59	38,661	-0.04(-0.11%)
Jun 20, 2018	38.44	39.78	38.30	39.64	18,183	+1.42(+3.73%)
Jun 19, 2018	39.19	39.24	38.13	38.22	55,686	-1.20(-3.05%)
Jun 18, 2018	39.24	39.59	39.13	39.42	24,786	-0.09(-0.23%)
Jun 15, 2018		39.59	38.93	39.51	24,133	+0.09(+0.23%)
Jun 14, 2018	39.77	39.82	39.06	39.42	15,778	-0.18(-0.45%)
Jun 13, 2018	39.86	40.31	39.15	39.59	11,845	-0.22(-0.56%)
Jun 12, 2018	40.13	40.13	39.42	39.82	20,214	-0.36(-0.89%)
Jun 11, 2018	41.64	42.42	39.95	40.17	45,982	-1.29(-3.11%)
Jun 08, 2018	42.31	42.71	40.97	41.46	42,837	-0.85(-2.00%)
Jun 07, 2018	43.42	43.82	42.31	42.31	13,576	-0.93(-2.16%)
Jun 06, 2018	42.71	44.30	42.71	43.24	25,357	+0.62(+1.46%)
Jun 05, 2018	41.64	42.71	41.33	42.62	17,442	+1.16(+2.79%)
Jun 04, 2018	42.35	42.44	41.24	41.46	44,400	-0.89(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.