Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.62	27.62	25.94	25.94	13,187	-1.06(-3.91%)
Aug 28, 2020	27.34	27.34	26.83	27.00	11,227	-0.25(-0.91%)
Aug 27, 2020	27.42	27.58	27.25	27.25	5,681	-0.05(-0.20%)
Aug 26, 2020	27.23	27.81	27.19	27.30	20,174	-0.26(-0.93%)
Aug 25, 2020	28.27	28.27	27.53	27.56	6,851	-0.40(-1.44%)
Aug 24, 2020	27.56	28.13	27.38	27.96	24,865	+0.84(+3.11%)
Aug 21, 2020	28.00	28.00	27.11	27.12	20,819	-0.96(-3.43%)
Aug 20, 2020	28.43	28.47	28.08	28.08	4,356	-0.69(-2.39%)
Aug 19, 2020	28.72	29.15	28.54	28.77	13,661	+0.33(+1.16%)
Aug 18, 2020	27.98	28.61	27.98	28.44	6,630	-0.20(-0.70%)
Aug 17, 2020	28.55	29.04	28.55	28.64	3,086	-0.41(-1.42%)
Aug 14, 2020	28.15	29.11	27.03	29.05	7,630	+0.64(+2.26%)
Aug 13, 2020	28.64	28.64	28.03	28.41	4,998	-0.53(-1.84%)
Aug 12, 2020	28.64	29.20	28.29	28.94	6,334	+0.59(+2.07%)
Aug 11, 2020	27.99	28.97	27.99	28.36	10,305	+0.61(+2.18%)
Aug 10, 2020	27.51	27.95	26.86	27.75	9,122	+0.44(+1.61%)
Aug 07, 2020	26.00	27.34	26.00	27.31	5,341	+0.72(+2.73%)
Aug 06, 2020	26.37	26.59	26.37	26.59	2,219	+0.17(+0.66%)
Aug 05, 2020	26.42	26.42	25.72	26.41	7,292	+0.18(+0.70%)
Aug 04, 2020	25.97	26.25	25.80	26.23	8,796	+0.14(+0.53%)
Aug 03, 2020	25.48	26.09	25.24	26.09	9,016	+0.64(+2.52%)
Jul 31, 2020	26.05	26.05	24.98	25.45	21,364	-0.88(-3.35%)
Jul 30, 2020	26.09	26.40	25.72	26.33	7,897	+0.40(+1.56%)
Jul 29, 2020	26.69	27.05	25.93	25.93	15,629	-0.59(-2.21%)
Jul 28, 2020	26.25	26.92	26.18	26.51	7,375	-0.08(-0.31%)
Jul 27, 2020	25.62	26.88	25.62	26.60	5,359	+0.95(+3.72%)
Jul 24, 2020	25.47	25.92	25.47	25.64	10,355	-0.05(-0.21%)
Jul 23, 2020	26.01	26.28	25.70	25.70	8,590	-0.14(-0.53%)
Jul 22, 2020	25.38	25.85	25.30	25.83	18,993	-0.12(-0.46%)
Jul 21, 2020	26.30	26.30	25.18	25.95	6,392	+0.10(+0.39%)
Jul 20, 2020	25.50	26.57	25.50	25.85	5,974	+0.17(+0.64%)
Jul 17, 2020	25.77	26.05	25.63	25.69	10,355	-0.06(-0.25%)
Jul 16, 2020	25.90	25.90	25.53	25.75	7,939	+0.06(+0.21%)
Jul 15, 2020	26.12	26.39	25.59	25.70	17,774	+0.19(+0.76%)
Jul 14, 2020	24.93	25.50	24.93	25.50	5,968	+0.60(+2.39%)
Jul 13, 2020	25.83	25.83	24.91	24.91	12,789	-0.51(-2.02%)
Jul 10, 2020	24.32	25.45	24.32	25.42	33,463	+1.07(+4.41%)
Jul 09, 2020	24.72	25.32	24.12	24.35	18,905	-0.64(-2.57%)
Jul 08, 2020	25.15	25.55	24.37	24.99	9,991	+0.17(+0.70%)
Jul 07, 2020	25.98	26.17	24.71	24.82	13,156	-1.29(-4.95%)
Jul 06, 2020	26.04	26.19	25.11	26.11	9,294	+0.83(+3.30%)
Jul 02, 2020	25.88	26.17	25.27	25.27	9,374	-0.30(-1.18%)
Jul 01, 2020	25.27	25.88	25.00	25.58	14,282	-0.08(-0.32%)
Jun 30, 2020	25.36	26.04	25.36	25.66	15,601	-0.28(-1.06%)
Jun 29, 2020	23.38	25.94	23.11	25.94	21,451	+3.18(+13.99%)
Jun 26, 2020	23.96	24.03	22.07	22.75	125,242	-1.47(-6.06%)
Jun 25, 2020	23.63	24.40	23.01	24.22	13,813	+0.51(+2.16%)
Jun 24, 2020	25.38	25.38	23.71	23.71	22,699	-1.55(-6.14%)
Jun 23, 2020	26.37	26.72	25.26	25.26	18,567	-0.52(-2.02%)
Jun 22, 2020	25.18	26.47	25.18	25.78	28,788	+0.60(+2.39%)
Jun 19, 2020	25.74	25.90	24.74	25.18	39,214	-0.37(-1.46%)
Jun 18, 2020	24.95	25.98	24.95	25.55	11,780	+0.12(+0.47%)
Jun 17, 2020	26.63	27.03	25.43	25.43	15,013	-0.91(-3.46%)
Jun 16, 2020	27.73	27.94	26.34	26.35	15,054	-0.14(-0.52%)
Jun 15, 2020	24.95	26.81	24.95	26.48	20,087	+0.77(+2.98%)
Jun 12, 2020	25.91	26.00	24.79	25.72	13,801	+1.07(+4.33%)
Jun 11, 2020	26.51	26.56	24.64	24.65	19,496	-3.00(-10.86%)
Jun 10, 2020	29.18	29.18	27.65	27.65	14,901	-1.44(-4.96%)
Jun 09, 2020	28.78	29.38	28.24	29.09	21,745	-0.10(-0.34%)
Jun 08, 2020	30.59	31.04	28.28	29.20	32,779	-2.29(-7.28%)
Jun 05, 2020	31.78	31.92	31.13	31.49	33,956	+0.47(+1.53%)
Jun 04, 2020	29.81	31.01	29.21	31.01	25,293	+0.57(+1.86%)
Jun 03, 2020	28.73	30.66	28.73	30.45	14,935	+2.10(+7.41%)
Jun 02, 2020	28.30	28.67	28.08	28.35	19,295	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.