Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	75.70	76.17	75.30	75.40	75,895	-0.07(-0.09%)
Aug 29, 2019	76.11	76.67	75.12	75.47	96,152	+0.02(+0.03%)
Aug 28, 2019	73.00	75.83	72.46	75.44	186,544	+2.75(+3.79%)
Aug 27, 2019	72.72	73.09	71.10	72.69	180,689	+0.26(+0.36%)
Aug 26, 2019	70.23	72.44	69.25	72.43	236,134	+2.25(+3.20%)
Aug 23, 2019	71.66	73.19	69.79	70.18	255,439	-1.65(-2.30%)
Aug 22, 2019	69.41	72.18	67.69	71.84	450,785	+6.43(+9.84%)
Aug 21, 2019	66.05	66.40	64.82	65.40	93,878	-0.33(-0.51%)
Aug 20, 2019	66.00	66.50	65.13	65.74	95,185	-0.17(-0.26%)
Aug 19, 2019	66.19	66.60	65.44	65.91	101,183	+0.04(+0.06%)
Aug 16, 2019	65.88	66.56	65.54	65.87	81,298	+0.47(+0.72%)
Aug 15, 2019	64.99	65.69	64.53	65.39	88,405	+0.69(+1.07%)
Aug 14, 2019	65.17	65.73	64.23	64.70	72,495	-1.33(-2.01%)
Aug 13, 2019	64.52	66.12	64.52	66.03	51,682	+1.50(+2.32%)
Aug 12, 2019	64.78	65.17	63.93	64.53	80,957	-0.29(-0.45%)
Aug 09, 2019	65.31	65.83	63.11	64.83	45,930	-0.61(-0.93%)
Aug 08, 2019	65.13	65.63	64.36	65.44	82,301	+0.46(+0.70%)
Aug 07, 2019	65.04	65.76	64.22	64.98	124,946	-0.87(-1.32%)
Aug 06, 2019	65.97	66.13	65.07	65.85	56,517	-0.22(-0.33%)
Aug 05, 2019	68.16	68.31	65.40	66.07	76,897	-2.08(-3.05%)
Aug 02, 2019	67.60	68.75	66.97	68.15	66,276	+0.45(+0.66%)
Aug 01, 2019	68.43	69.70	67.50	67.70	74,744	-0.62(-0.91%)
Jul 31, 2019	68.70	69.73	67.60	68.32	99,344	-0.42(-0.62%)
Jul 30, 2019	67.16	69.15	66.83	68.74	112,885	+1.58(+2.35%)
Jul 29, 2019	67.20	67.38	66.18	67.16	66,628	-0.04(-0.06%)
Jul 26, 2019	66.34	67.29	65.99	67.20	56,226	+1.02(+1.54%)
Jul 25, 2019	67.03	67.03	65.66	66.18	49,017	-1.07(-1.59%)
Jul 24, 2019	66.22	67.53	66.22	67.25	50,119	+1.03(+1.56%)
Jul 23, 2019	66.81	66.85	65.77	66.22	58,366	-0.30(-0.45%)
Jul 22, 2019	67.09	67.65	65.91	66.52	35,773	-0.48(-0.72%)
Jul 19, 2019	66.86	67.94	66.86	67.00	75,435	-0.08(-0.12%)
Jul 18, 2019	63.97	67.23	63.52	67.08	168,500	+3.33(+5.22%)
Jul 17, 2019	63.56	63.97	63.38	63.75	113,094	+0.38(+0.60%)
Jul 16, 2019	63.20	64.01	63.20	63.38	103,440	-0.04(-0.06%)
Jul 15, 2019	63.81	64.06	62.90	63.41	88,853	-0.11(-0.17%)
Jul 12, 2019	63.67	63.68	62.54	63.52	113,216	+0.09(+0.15%)
Jul 11, 2019	62.32	63.78	61.80	63.43	88,347	+1.50(+2.42%)
Jul 10, 2019	64.08	64.44	61.78	61.93	107,428	-2.11(-3.29%)
Jul 09, 2019	63.88	64.37	63.57	64.04	110,049	+0.17(+0.26%)
Jul 08, 2019	63.44	63.87	63.14	63.87	102,234	+0.48(+0.76%)
Jul 05, 2019	63.09	63.67	62.20	63.39	89,810	+0.30(+0.47%)
Jul 03, 2019	62.57	63.67	62.57	63.09	86,884	+0.64(+1.02%)
Jul 02, 2019	62.75	63.52	62.24	62.46	89,578	+0.35(+0.56%)
Jul 01, 2019	62.58	63.56	61.59	62.11	79,892	-0.53(-0.85%)
Jun 28, 2019	62.50	63.21	62.27	62.64	151,633	+0.23(+0.37%)
Jun 27, 2019	61.40	62.53	60.88	62.42	50,659	+0.86(+1.40%)
Jun 26, 2019	62.03	62.52	61.32	61.55	52,378	-0.53(-0.86%)
Jun 25, 2019	62.65	62.79	61.50	62.09	53,981	-0.23(-0.37%)
Jun 24, 2019	62.16	63.08	62.09	62.31	65,577	-0.09(-0.14%)
Jun 21, 2019	62.15	62.80	61.65	62.40	92,099	-0.04(-0.06%)
Jun 20, 2019	62.35	63.48	61.65	62.44	63,244	+0.42(+0.67%)
Jun 19, 2019	60.80	62.02	60.80	62.02	28,889	+0.88(+1.44%)
Jun 18, 2019	61.85	62.10	60.91	61.14	56,464	-0.76(-1.23%)
Jun 17, 2019	62.87	62.94	61.22	61.91	70,027	-0.51(-0.82%)
Jun 14, 2019	63.20	63.20	61.60	62.42	46,685	-0.92(-1.45%)
Jun 13, 2019	64.83	64.83	63.09	63.34	55,189	-0.87(-1.36%)
Jun 12, 2019	62.61	64.64	62.61	64.21	96,175	+1.62(+2.59%)
Jun 11, 2019	62.79	63.15	61.69	62.59	93,670	-0.13(-0.21%)
Jun 10, 2019	62.76	63.67	61.72	62.72	94,518	-0.17(-0.26%)
Jun 07, 2019	62.19	63.19	62.19	62.89	51,265	+0.71(+1.14%)
Jun 06, 2019	61.58	62.37	60.79	62.18	76,112	+0.54(+0.88%)
Jun 05, 2019	60.78	61.84	60.44	61.64	51,298	+1.07(+1.77%)
Jun 04, 2019	60.19	61.23	59.78	60.57	135,507	+0.57(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.