Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	98.75	99.85	98.75	99.36	58,443	-0.58(-0.58%)
Aug 30, 2023	99.13	100.18	98.09	99.94	53,287	+0.97(+0.98%)
Aug 29, 2023	98.04	98.98	94.84	98.97	54,929	+1.28(+1.31%)
Aug 28, 2023	98.30	100.14	97.69	97.69	80,413	-0.60(-0.61%)
Aug 25, 2023	101.68	101.68	97.63	98.30	89,979	-3.40(-3.34%)
Aug 24, 2023	100.09	105.67	99.39	101.69	141,029	+1.55(+1.55%)
Aug 23, 2023	101.00	102.32	99.87	100.14	84,966	-0.79(-0.78%)
Aug 22, 2023	100.99	101.71	100.33	100.93	68,619	+0.23(+0.23%)
Aug 21, 2023	100.36	101.70	98.95	100.70	69,103	+0.24(+0.24%)
Aug 18, 2023	100.86	102.13	100.29	100.46	89,636	-0.33(-0.33%)
Aug 17, 2023	100.55	101.63	100.52	100.79	63,562	+0.14(+0.14%)
Aug 16, 2023	101.36	102.60	100.51	100.65	55,882	-0.34(-0.34%)
Aug 15, 2023	101.36	101.46	99.70	100.99	50,557	-0.81(-0.80%)
Aug 14, 2023	102.92	103.59	101.56	101.80	67,515	-1.12(-1.09%)
Aug 11, 2023	102.04	103.13	102.04	102.92	43,698	+0.83(+0.81%)
Aug 10, 2023	102.66	103.65	101.91	102.10	51,304	-0.43(-0.42%)
Aug 09, 2023	101.35	103.74	101.35	102.52	86,384	+0.72(+0.71%)
Aug 08, 2023	104.25	104.25	101.62	101.80	43,329	-2.20(-2.12%)
Aug 07, 2023	103.57	104.22	102.32	104.01	47,709	+0.11(+0.10%)
Aug 04, 2023	104.96	106.64	103.80	103.90	45,369	-1.09(-1.04%)
Aug 03, 2023	105.97	106.37	104.88	104.99	36,129	-1.22(-1.15%)
Aug 02, 2023	105.78	108.04	105.47	106.21	50,685	+0.67(+0.63%)
Aug 01, 2023	105.70	107.09	104.58	105.54	52,928	-0.20(-0.19%)
Jul 31, 2023	104.71	105.82	104.31	105.75	61,486	+1.12(+1.07%)
Jul 28, 2023	105.64	106.43	104.44	104.63	31,112	-0.70(-0.66%)
Jul 27, 2023	107.86	107.86	104.50	105.33	55,747	-2.21(-2.06%)
Jul 26, 2023	107.96	109.25	107.22	107.54	38,661	-0.29(-0.27%)
Jul 25, 2023	108.28	109.12	107.21	107.83	68,789	-0.74(-0.68%)
Jul 24, 2023	109.14	109.24	106.57	108.57	46,953	-0.29(-0.27%)
Jul 21, 2023	111.54	111.85	108.06	108.86	107,021	-2.83(-2.53%)
Jul 20, 2023	109.27	111.87	108.70	111.69	67,099	+2.76(+2.53%)
Jul 19, 2023	105.74	109.83	105.74	108.93	119,590	+3.98(+3.79%)
Jul 18, 2023	105.69	105.69	103.66	104.95	42,874	-0.61(-0.58%)
Jul 17, 2023	106.34	107.84	105.29	105.56	45,567	-0.39(-0.37%)
Jul 14, 2023	104.86	106.22	104.85	105.95	44,263	+0.63(+0.60%)
Jul 13, 2023	106.59	106.59	104.81	105.32	68,033	-1.25(-1.18%)
Jul 12, 2023	106.18	108.03	106.18	106.57	55,110	+0.54(+0.51%)
Jul 11, 2023	108.87	109.23	105.56	106.03	67,088	-2.36(-2.18%)
Jul 10, 2023	108.09	109.78	107.72	108.39	50,267	+0.58(+0.54%)
Jul 07, 2023	110.79	111.81	107.78	107.81	76,305	-3.05(-2.75%)
Jul 06, 2023	113.20	113.20	110.14	110.85	44,691	-2.35(-2.08%)
Jul 05, 2023	114.70	114.86	112.81	113.20	48,080	-1.75(-1.52%)
Jul 03, 2023	114.19	115.32	114.17	114.95	24,229	+1.09(+0.96%)
Jun 30, 2023	116.19	117.47	113.83	113.86	75,285	-2.03(-1.75%)
Jun 29, 2023	113.17	116.67	113.17	115.89	58,957	+1.99(+1.75%)
Jun 28, 2023	115.06	115.06	112.55	113.90	70,134	-1.67(-1.44%)
Jun 27, 2023	120.92	121.76	114.13	115.57	140,061	-5.62(-4.64%)
Jun 26, 2023	120.83	121.70	120.30	121.19	52,292	+0.55(+0.46%)
Jun 23, 2023	121.91	123.56	119.26	120.64	220,639	-1.52(-1.25%)
Jun 22, 2023	121.69	122.29	120.92	122.17	73,531	+0.60(+0.50%)
Jun 21, 2023	120.69	122.17	120.17	121.56	53,826	+0.42(+0.34%)
Jun 20, 2023	121.36	122.04	119.82	121.15	60,061	-0.24(-0.20%)
Jun 16, 2023	120.35	122.17	119.80	121.39	175,683	+2.02(+1.69%)
Jun 15, 2023	120.62	121.89	119.06	119.37	58,791	-1.75(-1.44%)
Jun 14, 2023	120.69	121.34	119.15	121.12	50,680	+0.72(+0.60%)
Jun 13, 2023	121.92	122.23	120.09	120.40	92,119	-0.75(-0.62%)
Jun 12, 2023	118.94	121.41	118.91	121.15	61,067	+2.34(+1.97%)
Jun 09, 2023	117.63	119.00	117.52	118.81	51,315	+0.87(+0.74%)
Jun 08, 2023	118.43	118.43	116.50	117.93	70,200	-0.92(-0.78%)
Jun 07, 2023	116.50	119.23	116.32	118.85	78,328	+1.99(+1.70%)
Jun 06, 2023	113.78	117.08	113.22	116.86	66,648	+2.91(+2.56%)
Jun 05, 2023	114.30	115.11	112.79	113.95	63,711	-1.11(-0.96%)
Jun 02, 2023	110.83	115.20	110.83	115.06	68,572	+4.11(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.