Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.935	1.935	1.935	1.935	613	-0.04(-2.11%)
Aug 30, 2016	1.911	1.977	1.911	1.977	1,257	+0.04(+2.21%)
Aug 29, 2016	1.974	1.974	1.934	1.934	1,307	-0.02(-1.26%)
Aug 25, 2016	1.965	1.959	1.959	1.959	60	+0.01(+0.60%)
Aug 24, 2016	1.936	1.947	1.936	1.947	1,815	+0.01(+0.62%)
Aug 23, 2016	1.945	1.960	1.921	1.935	22,186	+0.03(+1.83%)
Aug 22, 2016	1.975	1.980	1.901	1.901	11,817	-0.05(-2.37%)
Aug 19, 2016	1.965	1.965	1.856	1.947	3,628	-0.02(-0.88%)
Aug 18, 2016	1.985	1.985	1.956	1.964	2,966	-0.02(-0.80%)
Aug 17, 2016	1.980	1.983	1.980	1.980	7,967	+0.00(+0.00%)
Aug 16, 2016	2.000	2.000	1.980	1.980	3,149	-0.01(-0.70%)
Aug 15, 2016	1.986	2.000	1.986	1.994	2,776	+0.01(+0.40%)
Aug 12, 2016	1.985	1.986	1.985	1.986	4,545	+0.00(+0.12%)
Aug 11, 2016	1.980	1.984	1.980	1.984	2,845	+0.00(+0.17%)
Aug 09, 2016	1.980	1.980	1.980	1.980	1,611	-0.00(-0.10%)
Aug 05, 2016	1.985	1.982	1.982	1.982	126	-0.02(-0.88%)
Aug 04, 2016	1.980	2.000	1.980	2.000	3,010	+0.02(+0.99%)
Aug 03, 2016	1.995	2.000	1.980	1.980	4,231	-0.02(-0.99%)
Aug 02, 2016	1.997	2.000	1.995	2.000	4,023	+0.00(+0.22%)
Aug 01, 2016	1.990	2.003	1.990	1.996	3,328	-0.01(-0.28%)
Jul 29, 2016	2.001	2.001	2.001	2.001	2,311	+0.01(+0.37%)
Jul 28, 2016	1.990	1.994	1.985	1.994	3,828	+0.00(+0.19%)
Jul 27, 2016	2.015	2.015	1.990	1.990	805	-0.01(-0.66%)
Jul 26, 2016	1.995	2.003	1.995	2.003	654	-0.00(-0.20%)
Jul 25, 2016	2.015	2.020	1.985	2.007	3,076	+0.07(+3.72%)
Jul 22, 2016	1.935	1.935	1.935	1.935	1,180	-0.10(-4.88%)
Jul 21, 2016	2.035	2.035	2.035	2.035	564	+0.07(+3.79%)
Jul 20, 2016	1.960	1.960	1.960	1.960	405	+0.04(+2.07%)
Jul 19, 2016	1.906	1.921	1.906	1.921	1,670	-0.06(-3.08%)
Jul 18, 2016	1.982	1.982	1.982	1.982	1,388	+0.05(+2.38%)
Jul 15, 2016	1.941	1.968	1.911	1.936	2,210	-0.02(-1.27%)
Jul 14, 2016	1.965	1.965	1.960	1.960	2,748	-0.01(-0.50%)
Jul 13, 2016	1.990	2.022	1.967	1.970	17,097	-0.08(-3.87%)
Jul 12, 2016	1.995	2.050	1.995	2.050	1,166	+0.06(+2.99%)
Jul 11, 2016	1.990	2.060	1.990	1.990	4,031	-0.00(-0.25%)
Jul 08, 2016	1.990	2.035	2.035	1.995	2,635	-0.04(-1.95%)
Jul 07, 2016	1.990	2.042	1.990	2.035	7,153	-0.02(-1.20%)
Jul 05, 2016	2.060	2.060	2.060	2.060	1,162	+0.02(+1.22%)
Jul 01, 2016	2.010	2.035	2.035	2.035	604	-0.02(-0.97%)
Jun 30, 2016	2.005	2.055	2.005	2.055	7,130	+0.04(+1.97%)
Jun 29, 2016	2.038	2.079	2.015	2.015	3,419	-0.09(-4.14%)
Jun 28, 2016	2.124	2.124	2.102	2.102	1,392	+0.07(+3.30%)
Jun 27, 2016	2.079	2.079	2.028	2.035	3,270	-0.05(-2.28%)
Jun 24, 2016	2.218	2.218	2.000	2.082	4,303	-0.02(-1.05%)
Jun 23, 2016	2.046	2.179	2.046	2.104	7,076	+0.09(+4.43%)
Jun 22, 2016	2.061	2.074	2.015	2.015	8,807	-0.19(-8.52%)
Jun 21, 2016	2.164	2.203	2.134	2.203	9,917	+0.04(+1.79%)
Jun 20, 2016	2.362	2.362	2.134	2.164	8,160	-0.17(-7.23%)
Jun 14, 2016	2.328	2.333	2.333	2.333	1,813	-0.04(-1.87%)
Jun 13, 2016	2.382	2.390	2.357	2.377	6,695	-0.02(-0.98%)
Jun 09, 2016	2.407	2.401	2.401	2.401	82	-0.01(-0.56%)
Jun 08, 2016	2.414	2.414	2.414	2.414	405	+0.00(+0.10%)
Jun 07, 2016	2.432	2.432	2.362	2.412	9,367	-0.01(-0.49%)
Jun 06, 2016	2.424	2.424	2.424	2.424	731	-0.05(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.