Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.112	3.112	3.033	3.038	30,054	-0.05(-1.60%)
Aug 30, 2007	3.088	3.117	2.964	3.088	80,402	+0.00(+0.16%)
Aug 29, 2007	3.162	3.162	3.009	3.083	31,981	-0.08(-2.50%)
Aug 28, 2007	3.256	3.256	3.098	3.162	87,950	-0.09(-2.88%)
Aug 27, 2007	3.137	3.295	2.999	3.256	78,535	+0.09(+2.81%)
Aug 24, 2007	3.098	3.211	3.058	3.167	41,974	+0.04(+1.26%)
Aug 23, 2007	2.930	3.157	2.930	3.127	81,525	+0.14(+4.73%)
Aug 22, 2007	2.821	3.053	2.781	2.986	56,254	+0.22(+7.93%)
Aug 21, 2007	2.885	2.925	2.762	2.767	48,888	-0.10(-3.45%)
Aug 20, 2007	2.796	2.920	2.752	2.865	69,103	+0.06(+2.29%)
Aug 17, 2007	2.920	2.920	2.767	2.801	120,330	-0.01(-0.35%)
Aug 16, 2007	2.752	2.865	2.752	2.811	195,615	+0.04(+1.43%)
Aug 15, 2007	2.841	2.846	2.772	2.772	314,633	-0.08(-2.94%)
Aug 14, 2007	2.915	2.915	2.851	2.856	39,132	-0.05(-1.70%)
Aug 13, 2007	3.063	3.063	2.821	2.905	210,622	-0.16(-5.31%)
Aug 10, 2007	3.216	3.439	2.999	3.068	612,801	-0.28(-8.41%)
Aug 09, 2007	3.182	3.350	3.172	3.350	551,601	+0.12(+3.83%)
Aug 08, 2007	3.068	3.359	3.058	3.226	245,481	+0.17(+5.49%)
Aug 07, 2007	2.811	3.083	2.811	3.058	83,001	+0.21(+7.47%)
Aug 06, 2007	2.816	2.851	2.717	2.846	121,062	+0.00(+0.17%)
Aug 03, 2007	2.870	3.033	2.826	2.841	111,077	-0.21(-6.96%)
Aug 02, 2007	3.216	3.226	3.053	3.053	269,641	-0.16(-4.92%)
Aug 01, 2007	3.280	3.295	3.211	3.211	61,195	-0.08(-2.40%)
Jul 31, 2007	3.285	3.404	3.216	3.290	127,058	+0.09(+2.94%)
Jul 30, 2007	3.137	3.196	3.137	3.196	53,390	+0.04(+1.41%)
Jul 27, 2007	3.192	3.206	3.137	3.152	103,849	-0.06(-1.85%)
Jul 26, 2007	3.285	3.290	3.211	3.211	103,633	-0.07(-2.11%)
Jul 25, 2007	3.384	3.389	3.261	3.280	142,295	-0.10(-2.92%)
Jul 24, 2007	3.384	3.424	3.359	3.379	107,843	-0.00(-0.15%)
Jul 23, 2007	3.369	3.424	3.359	3.384	175,714	+0.04(+1.33%)
Jul 20, 2007	3.404	3.404	3.305	3.340	84,893	-0.05(-1.60%)
Jul 19, 2007	3.374	3.419	3.355	3.394	98,957	+0.05(+1.63%)
Jul 18, 2007	3.424	3.429	3.285	3.340	149,479	-0.09(-2.59%)
Jul 17, 2007	3.424	3.453	3.419	3.429	197,598	+0.03(+0.87%)
Jul 16, 2007	3.404	3.429	3.345	3.399	173,461	+0.09(+2.84%)
Jul 13, 2007	3.261	3.310	3.261	3.305	90,866	+0.04(+1.36%)
Jul 12, 2007	3.192	3.285	3.187	3.261	151,867	+0.07(+2.17%)
Jul 11, 2007	3.117	3.192	3.098	3.192	72,180	+0.06(+2.05%)
Jul 10, 2007	3.127	3.147	3.078	3.127	35,067	-0.00(-0.16%)
Jul 09, 2007	3.088	3.157	3.088	3.132	121,617	-0.01(-0.31%)
Jul 06, 2007	3.162	3.162	3.088	3.142	63,895	+0.00(+0.16%)
Jul 05, 2007	3.093	3.137	3.093	3.137	40,229	+0.03(+0.95%)
Jul 03, 2007	3.098	3.137	3.098	3.108	33,114	+0.00(+0.00%)
Jul 02, 2007	3.122	3.157	3.098	3.108	69,182	-0.00(-0.16%)
Jun 29, 2007	3.073	3.112	3.073	3.112	162,852	+0.03(+1.12%)
Jun 28, 2007	3.033	3.083	3.033	3.078	121,829	+0.02(+0.81%)
Jun 27, 2007	3.033	3.083	3.033	3.053	110,065	-0.01(-0.32%)
Jun 26, 2007	3.078	3.103	3.063	3.063	90,049	+0.00(+0.15%)
Jun 25, 2007	3.063	3.088	3.053	3.059	41,899	+0.01(+0.34%)
Jun 22, 2007	3.098	3.187	3.028	3.048	119,741	-0.04(-1.44%)
Jun 21, 2007	3.135	3.135	3.014	3.093	74,364	-0.04(-1.42%)
Jun 20, 2007	3.142	3.152	3.117	3.137	69,022	+0.00(+0.16%)
Jun 19, 2007	3.058	3.142	2.984	3.132	86,834	+0.05(+1.60%)
Jun 18, 2007	2.989	3.127	2.979	3.083	180,754	+0.11(+3.83%)
Jun 15, 2007	2.975	2.979	2.949	2.969	211,115	+0.01(+0.29%)
Jun 14, 2007	2.935	2.984	2.935	2.961	77,321	+0.02(+0.71%)
Jun 13, 2007	2.949	2.964	2.905	2.940	129,746	+0.01(+0.51%)
Jun 12, 2007	2.895	2.984	2.895	2.925	60,723	+0.00(+0.17%)
Jun 11, 2007	2.905	2.989	2.890	2.920	175,256	+0.00(+0.00%)
Jun 08, 2007	2.875	2.944	2.841	2.920	77,323	+0.06(+2.07%)
Jun 07, 2007	2.920	2.920	2.816	2.861	81,300	-0.05(-1.86%)
Jun 06, 2007	2.826	2.924	2.821	2.915	62,039	+0.05(+1.90%)
Jun 05, 2007	2.915	2.915	2.826	2.861	91,036	-0.04(-1.53%)
Jun 04, 2007	2.905	2.964	2.900	2.905	95,089	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.