Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.57	13.63	13.29	13.54	177,439	+0.07(+0.49%)
Aug 30, 2011	13.53	13.57	13.25	13.47	162,313	-0.12(-0.88%)
Aug 29, 2011	13.10	13.63	13.08	13.59	139,707	+0.64(+4.94%)
Aug 26, 2011	12.66	13.08	12.54	12.95	106,449	+0.20(+1.60%)
Aug 25, 2011	13.29	13.49	12.58	12.75	146,109	-0.38(-2.87%)
Aug 24, 2011	12.86	13.29	12.74	13.12	87,874	+0.28(+2.16%)
Aug 23, 2011	12.13	12.86	12.10	12.85	160,233	+0.74(+6.10%)
Aug 22, 2011	12.40	12.43	12.01	12.11	78,348	+0.05(+0.44%)
Aug 19, 2011	12.08	12.49	11.88	12.06	193,133	-0.28(-2.30%)
Aug 18, 2011	12.70	12.70	12.23	12.34	265,445	-0.72(-5.51%)
Aug 17, 2011	13.04	13.25	12.91	13.06	69,240	+0.11(+0.87%)
Aug 16, 2011	13.14	13.15	12.80	12.95	120,255	-0.38(-2.87%)
Aug 15, 2011	12.98	13.36	12.98	13.33	135,524	+0.51(+3.96%)
Aug 12, 2011	13.28	13.28	12.73	12.82	162,457	-0.32(-2.46%)
Aug 11, 2011	12.52	13.30	12.38	13.14	212,733	+0.72(+5.79%)
Aug 10, 2011	13.31	13.36	12.36	12.42	234,461	-1.25(-9.12%)
Aug 09, 2011	13.23	13.78	12.37	13.67	387,023	+1.08(+8.54%)
Aug 08, 2011	13.49	14.13	12.60	12.60	325,260	-1.25(-9.05%)
Aug 05, 2011	14.19	14.36	13.64	13.85	154,384	-0.17(-1.18%)
Aug 04, 2011	14.30	14.54	14.01	14.01	163,781	-0.45(-3.10%)
Aug 03, 2011	14.37	14.52	14.23	14.46	153,420	+0.09(+0.64%)
Aug 02, 2011	14.48	14.67	14.31	14.37	195,956	-0.18(-1.22%)
Aug 01, 2011	14.64	14.64	14.42	14.55	204,566	+0.01(+0.05%)
Jul 29, 2011	14.09	14.55	14.09	14.54	209,622	+0.30(+2.13%)
Jul 28, 2011	14.25	14.34	14.21	14.24	119,704	+0.05(+0.37%)
Jul 27, 2011	14.53	14.56	14.11	14.19	291,583	-0.40(-2.71%)
Jul 26, 2011	14.98	14.98	14.58	14.58	101,736	-0.43(-2.86%)
Jul 25, 2011	14.94	15.07	14.87	15.01	70,779	-0.09(-0.57%)
Jul 22, 2011	15.04	15.31	14.97	15.10	86,386	-0.22(-1.46%)
Jul 21, 2011	15.11	15.34	14.98	15.32	74,906	+0.28(+1.89%)
Jul 20, 2011	15.14	15.20	14.89	15.04	75,493	-0.09(-0.61%)
Jul 19, 2011	14.69	15.14	14.69	15.13	106,071	+0.50(+3.43%)
Jul 18, 2011	14.83	14.84	14.53	14.63	90,405	-0.23(-1.55%)
Jul 15, 2011	14.93	14.98	14.65	14.86	118,744	-0.05(-0.31%)
Jul 14, 2011	15.14	15.33	14.88	14.91	112,229	-0.32(-2.08%)
Jul 13, 2011	15.20	15.34	15.14	15.22	114,264	+0.15(+0.96%)
Jul 12, 2011	14.93	15.24	14.83	15.08	95,987	+0.13(+0.88%)
Jul 11, 2011	14.81	15.10	14.81	14.95	109,530	-0.03(-0.18%)
Jul 08, 2011	14.97	15.12	14.92	14.97	126,962	-0.20(-1.30%)
Jul 07, 2011	15.02	15.24	14.92	15.17	179,522	+0.26(+1.75%)
Jul 06, 2011	14.74	14.96	14.68	14.91	78,319	+0.11(+0.74%)
Jul 05, 2011	14.78	14.85	14.64	14.80	98,642	-0.04(-0.27%)
Jul 01, 2011	14.60	14.97	14.56	14.84	130,418	+0.24(+1.63%)
Jun 30, 2011	14.52	14.65	14.50	14.60	99,053	+0.10(+0.68%)
Jun 29, 2011	14.58	14.58	14.42	14.50	104,903	-0.01(-0.09%)
Jun 28, 2011	14.65	14.65	14.47	14.52	102,466	-0.12(-0.81%)
Jun 27, 2011	14.41	14.79	14.30	14.64	185,573	+0.19(+1.32%)
Jun 24, 2011	14.30	14.60	14.28	14.44	351,083	+0.18(+1.30%)
Jun 23, 2011	14.09	14.38	13.99	14.26	169,589	+0.03(+0.19%)
Jun 22, 2011	14.30	14.44	14.23	14.23	136,861	-0.18(-1.24%)
Jun 21, 2011	14.44	14.52	14.30	14.41	198,534	+0.08(+0.55%)
Jun 20, 2011	14.38	14.50	14.19	14.33	176,703	+0.08(+0.56%)
Jun 17, 2011	14.25	14.48	14.18	14.25	540,519	+0.11(+0.75%)
Jun 16, 2011	13.91	14.21	13.78	14.15	187,054	+0.31(+2.24%)
Jun 15, 2011	13.92	14.07	13.77	13.84	260,789	-0.12(-0.85%)
Jun 14, 2011	13.86	14.05	13.86	13.96	163,402	+0.21(+1.54%)
Jun 13, 2011	13.77	13.83	13.61	13.74	179,185	+0.01(+0.05%)
Jun 10, 2011	13.86	14.08	13.63	13.74	140,839	-0.13(-0.90%)
Jun 09, 2011	13.98	13.98	13.67	13.86	133,471	+0.00(+0.00%)
Jun 08, 2011	13.76	14.31	13.76	13.86	164,059	+0.09(+0.62%)
Jun 07, 2011	13.80	13.94	13.78	13.78	94,052	+0.00(+0.00%)
Jun 06, 2011	13.74	13.91	13.61	13.78	149,090	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.