Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.65	15.65	15.35	15.42	0	-0.27(-1.70%)
Aug 29, 2013	15.55	15.71	15.55	15.68	76,491	+0.18(+1.16%)
Aug 28, 2013	15.56	15.68	15.46	15.50	0	-0.01(-0.05%)
Aug 27, 2013	15.92	15.92	15.45	15.51	145,225	-0.53(-3.29%)
Aug 26, 2013	16.19	16.22	16.00	16.04	0	-0.11(-0.71%)
Aug 23, 2013	16.26	16.26	16.09	16.15	0	-0.14(-0.83%)
Aug 22, 2013	16.07	16.48	16.07	16.29	58,825	+0.25(+1.56%)
Aug 21, 2013	16.15	16.25	15.96	16.04	0	-0.18(-1.10%)
Aug 20, 2013	16.02	16.33	15.97	16.22	92,018	+0.24(+1.47%)
Aug 19, 2013	16.17	16.27	15.95	15.98	91,348	-0.21(-1.28%)
Aug 16, 2013	16.08	16.34	16.08	16.19	0	+0.01(+0.09%)
Aug 15, 2013	16.13	16.31	16.08	16.17	120,794	-0.14(-0.87%)
Aug 14, 2013	16.07	16.42	16.07	16.32	92,318	-0.01(-0.09%)
Aug 13, 2013	16.40	16.44	16.20	16.33	84,659	-0.04(-0.22%)
Aug 12, 2013	16.12	16.39	16.12	16.37	52,953	+0.10(+0.61%)
Aug 09, 2013	16.35	16.42	16.21	16.27	112,310	-0.16(-1.00%)
Aug 08, 2013	16.47	16.53	16.31	16.43	90,573	+0.08(+0.48%)
Aug 07, 2013	16.35	16.49	16.27	16.35	93,457	-0.09(-0.52%)
Aug 06, 2013	16.52	16.52	16.28	16.44	124,866	-0.11(-0.69%)
Aug 05, 2013	16.37	16.55	16.30	16.55	92,931	+0.13(+0.78%)
Aug 02, 2013	16.34	16.45	16.15	16.42	112,093	+0.01(+0.09%)
Aug 01, 2013	16.24	16.44	16.24	16.41	147,801	+0.31(+1.95%)
Jul 31, 2013	16.09	16.42	16.07	16.10	0	+0.07(+0.44%)
Jul 30, 2013	16.17	16.26	15.98	16.02	0	-0.09(-0.58%)
Jul 29, 2013	16.32	16.32	16.02	16.12	0	-0.19(-1.18%)
Jul 26, 2013	16.31	16.48	16.18	16.31	0	-0.17(-1.04%)
Jul 25, 2013	16.39	16.58	16.32	16.48	0	+0.09(+0.52%)
Jul 24, 2013	16.22	16.40	16.04	16.39	0	+0.17(+1.05%)
Jul 23, 2013	16.05	16.30	15.82	16.22	0	+0.21(+1.29%)
Jul 22, 2013	15.93	16.05	15.85	16.02	0	+0.00(+0.00%)
Jul 19, 2013	15.91	16.02	15.81	16.02	0	+0.09(+0.58%)
Jul 18, 2013	15.88	16.05	15.80	15.92	0	+0.06(+0.36%)
Jul 17, 2013	15.89	15.96	15.76	15.87	122,081	+0.08(+0.50%)
Jul 16, 2013	15.87	15.90	15.57	15.79	0	-0.09(-0.58%)
Jul 15, 2013	15.62	15.88	15.62	15.88	0	+0.26(+1.69%)
Jul 12, 2013	15.46	15.65	15.41	15.62	0	+0.18(+1.15%)
Jul 11, 2013	15.80	15.80	15.38	15.44	0	-0.24(-1.55%)
Jul 10, 2013	15.75	15.82	15.55	15.68	0	-0.12(-0.77%)
Jul 09, 2013	15.72	15.81	15.60	15.80	0	+0.13(+0.82%)
Jul 08, 2013	15.92	15.96	15.65	15.67	209,179	-0.23(-1.43%)
Jul 05, 2013	15.72	15.90	15.53	15.90	0	+0.39(+2.53%)
Jul 03, 2013	15.34	15.53	15.34	15.51	0	+0.08(+0.51%)
Jul 02, 2013	15.21	15.57	15.21	15.43	0	+0.11(+0.74%)
Jul 01, 2013	15.16	15.45	15.16	15.32	0	+0.22(+1.46%)
Jun 28, 2013	15.18	15.25	15.10	15.10	348,498	-0.11(-0.70%)
Jun 27, 2013	15.07	15.25	15.00	15.20	0	+0.26(+1.77%)
Jun 26, 2013	15.12	15.20	14.94	14.94	0	-0.11(-0.71%)
Jun 25, 2013	14.97	15.11	14.78	15.05	0	+0.25(+1.69%)
Jun 24, 2013	14.78	14.96	14.69	14.80	0	-0.13(-0.86%)
Jun 21, 2013	14.85	15.00	14.71	14.93	1,028,754	+0.14(+0.97%)
Jun 20, 2013	14.48	14.93	14.48	14.78	0	+0.10(+0.68%)
Jun 19, 2013	14.80	14.87	14.65	14.68	0	-0.09(-0.63%)
Jun 18, 2013	14.49	14.85	14.43	14.78	0	+0.35(+2.42%)
Jun 17, 2013	14.53	14.64	14.19	14.43	0	+0.14(+0.95%)
Jun 14, 2013	14.56	14.56	14.27	14.29	0	-0.26(-1.76%)
Jun 13, 2013	14.26	14.58	14.25	14.55	128,394	+0.26(+1.80%)
Jun 12, 2013	14.55	14.60	14.26	14.29	69,303	-0.12(-0.84%)
Jun 11, 2013	14.48	14.66	14.36	14.41	0	-0.26(-1.75%)
Jun 10, 2013	14.52	14.68	14.49	14.67	0	+0.18(+1.23%)
Jun 07, 2013	14.46	14.55	14.40	14.49	0	+0.07(+0.49%)
Jun 06, 2013	14.28	14.42	14.21	14.42	88,835	+0.11(+0.75%)
Jun 05, 2013	14.36	14.54	14.27	14.31	0	-0.09(-0.64%)
Jun 04, 2013	14.53	14.55	14.23	14.41	0	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.