Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.82	33.82	33.82	0	+0.33(+1.00%)
Aug 30, 2018	33.59	33.72	33.33	33.49	62,880	-0.08(-0.25%)
Aug 29, 2018	33.76	33.76	33.32	33.57	46,875	-0.09(-0.27%)
Aug 28, 2018	33.91	33.96	33.66	33.66	26,063	-0.22(-0.66%)
Aug 27, 2018	34.16	34.35	33.85	33.89	46,439	-0.27(-0.80%)
Aug 24, 2018	34.14	34.29	34.04	34.16	44,920	+0.02(+0.07%)
Aug 23, 2018	34.14	34.43	33.96	34.14	66,827	-0.07(-0.19%)
Aug 22, 2018	33.95	34.27	33.95	34.20	79,111	+0.14(+0.41%)
Aug 21, 2018	33.52	34.21	33.52	34.06	119,190	+0.64(+1.91%)
Aug 20, 2018	33.79	33.80	33.21	33.42	97,023	-0.32(-0.96%)
Aug 17, 2018	33.40	33.80	33.40	33.75	115,493	+0.22(+0.64%)
Aug 16, 2018	32.99	33.70	32.99	33.53	53,349	+0.57(+1.74%)
Aug 15, 2018	33.30	33.60	32.95	32.96	57,574	-0.47(-1.39%)
Aug 14, 2018	32.89	33.43	32.85	33.42	80,656	+0.62(+1.90%)
Aug 13, 2018	32.77	32.99	32.62	32.80	71,370	+0.06(+0.18%)
Aug 10, 2018	32.69	32.93	32.51	32.74	42,873	-0.15(-0.45%)
Aug 09, 2018	32.83	32.96	32.66	32.89	50,290	+0.05(+0.15%)
Aug 08, 2018	32.72	32.88	32.49	32.84	80,693	+0.17(+0.53%)
Aug 07, 2018	32.88	32.88	32.62	32.67	64,360	-0.13(-0.41%)
Aug 06, 2018	32.95	33.01	32.38	32.80	60,026	-0.14(-0.43%)
Aug 03, 2018	33.60	33.77	32.89	32.94	50,219	-0.65(-1.93%)
Aug 02, 2018	33.28	33.72	33.21	33.59	80,632	+0.18(+0.55%)
Aug 01, 2018	33.49	33.63	33.01	33.41	91,706	-0.01(-0.03%)
Jul 31, 2018	33.87	33.87	33.25	33.41	125,243	-0.27(-0.79%)
Jul 30, 2018	34.04	34.60	33.31	33.68	86,757	-0.42(-1.22%)
Jul 27, 2018	34.51	34.73	33.94	34.09	80,327	-0.42(-1.23%)
Jul 26, 2018	34.05	34.78	33.68	34.52	109,430	+0.55(+1.61%)
Jul 25, 2018	34.13	34.13	33.46	33.97	102,416	-0.08(-0.24%)
Jul 24, 2018	34.04	34.52	33.19	34.05	145,556	+0.62(+1.86%)
Jul 23, 2018	33.01	33.67	32.78	33.43	61,418	+0.32(+0.95%)
Jul 20, 2018	32.90	33.21	32.77	33.11	99,397	+0.21(+0.63%)
Jul 19, 2018	32.53	32.94	32.32	32.91	66,106	+0.26(+0.79%)
Jul 18, 2018	32.26	32.67	32.20	32.65	60,048	+0.37(+1.16%)
Jul 17, 2018	32.36	32.56	32.25	32.28	62,404	-0.09(-0.28%)
Jul 16, 2018	32.01	32.38	32.01	32.37	69,664	+0.36(+1.12%)
Jul 13, 2018		32.43	32.01	32.01	51,562	-0.24(-0.75%)
Jul 12, 2018		32.48	31.96	32.25	103,270	-0.23(-0.72%)
Jul 11, 2018	32.43	32.81	32.43	32.48	61,490	-0.07(-0.23%)
Jul 10, 2018	33.13	33.13	32.27	32.56	74,620	-0.42(-1.26%)
Jul 09, 2018	32.63	33.04	32.62	32.97	74,498	+0.50(+1.53%)
Jul 06, 2018	32.33	32.66	31.93	32.48	55,157	+0.12(+0.39%)
Jul 05, 2018	32.12	32.37	31.87	32.35	113,273	+0.28(+0.88%)
Jul 03, 2018		32.07	32.07	32.07	0	-0.07(-0.23%)
Jul 02, 2018	31.43	32.14	31.43	32.14	93,213	+0.46(+1.47%)
Jun 29, 2018		32.19	31.58	31.68	145,033	-0.17(-0.55%)
Jun 28, 2018	31.86	32.19	31.80	31.85	60,017	-0.02(-0.05%)
Jun 27, 2018	32.72	32.72	31.87	31.87	63,922	-0.86(-2.64%)
Jun 26, 2018	32.74	32.97	32.38	32.73	67,535	+0.07(+0.20%)
Jun 25, 2018	32.97	32.97	32.46	32.67	105,574	-0.37(-1.11%)
Jun 22, 2018	33.22	33.40	32.72	33.03	261,259	-0.08(-0.25%)
Jun 21, 2018	33.06	33.41	32.83	33.11	106,289	-0.07(-0.20%)
Jun 20, 2018	33.15	33.21	32.82	33.18	75,804	+0.17(+0.50%)
Jun 19, 2018	32.50	33.09	32.00	33.01	77,126	+0.38(+1.17%)
Jun 18, 2018	32.24	32.63	32.00	32.63	94,876	+0.30(+0.92%)
Jun 15, 2018		32.33	31.98	32.33	432,873	+0.01(+0.03%)
Jun 14, 2018	32.26	32.35	31.89	32.33	78,430	+0.12(+0.36%)
Jun 13, 2018	32.29	32.51	32.03	32.21	81,744	-0.04(-0.13%)
Jun 12, 2018	32.53	32.53	32.08	32.25	51,794	-0.27(-0.84%)
Jun 11, 2018	32.82	32.82	32.33	32.52	75,669	-0.23(-0.71%)
Jun 08, 2018	32.77	33.03	32.28	32.76	120,692	-0.12(-0.35%)
Jun 07, 2018	33.04	33.21	32.84	32.87	83,928	-0.17(-0.50%)
Jun 06, 2018	32.62	33.06	32.62	33.04	93,778	+0.47(+1.45%)
Jun 05, 2018	32.34	32.63	32.13	32.57	96,423	+0.15(+0.46%)
Jun 04, 2018	32.15	32.44	31.87	32.42	121,049	+0.42(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.