Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	36.71	36.74	36.40	36.53	101,194	-0.12(-0.33%)
Aug 30, 2022	36.77	36.77	36.32	36.65	88,449	+0.06(+0.15%)
Aug 29, 2022	37.02	37.07	36.56	36.60	85,467	-0.60(-1.61%)
Aug 26, 2022	38.01	38.01	37.16	37.19	117,275	-0.58(-1.53%)
Aug 25, 2022	37.37	37.91	37.23	37.77	174,145	+0.47(+1.25%)
Aug 24, 2022	37.59	37.76	37.21	37.31	71,740	-0.35(-0.92%)
Aug 23, 2022	38.30	38.66	37.62	37.65	97,221	-0.58(-1.52%)
Aug 22, 2022	38.78	38.87	38.10	38.23	123,255	-0.90(-2.29%)
Aug 19, 2022	39.43	39.44	38.89	39.13	106,750	-0.42(-1.06%)
Aug 18, 2022	39.41	39.64	39.25	39.55	70,336	+0.21(+0.52%)
Aug 17, 2022	39.47	39.53	38.94	39.34	108,550	-0.40(-1.01%)
Aug 16, 2022	39.37	39.85	39.36	39.75	105,699	+0.30(+0.76%)
Aug 15, 2022	38.90	39.49	38.90	39.45	139,564	+0.20(+0.50%)
Aug 12, 2022	38.89	39.26	38.82	39.25	101,342	+0.62(+1.60%)
Aug 11, 2022	38.60	38.73	38.40	38.63	96,910	+0.38(+1.00%)
Aug 10, 2022	38.24	38.30	38.00	38.25	153,687	+0.29(+0.76%)
Aug 09, 2022	37.91	37.98	37.27	37.96	155,912	+0.14(+0.37%)
Aug 08, 2022	37.85	38.00	37.49	37.82	120,652	+0.03(+0.07%)
Aug 05, 2022	37.62	37.94	37.56	37.79	99,832	+0.13(+0.35%)
Aug 04, 2022	37.96	38.08	37.59	37.66	100,607	-0.39(-1.03%)
Aug 03, 2022	37.74	38.23	37.25	38.05	129,679	+0.41(+1.09%)
Aug 02, 2022	38.28	38.33	37.63	37.64	114,565	-0.61(-1.59%)
Aug 01, 2022	37.76	38.57	37.73	38.25	145,802	+0.36(+0.94%)
Jul 29, 2022	37.66	38.07	37.57	37.90	142,131	+0.26(+0.70%)
Jul 28, 2022	37.65	37.76	37.34	37.63	134,069	+0.04(+0.10%)
Jul 27, 2022	37.02	37.91	37.02	37.60	177,617	+0.81(+2.21%)
Jul 26, 2022	37.38	37.46	36.59	36.78	184,188	-0.60(-1.60%)
Jul 25, 2022	36.90	37.45	36.90	37.38	242,020	+0.56(+1.52%)
Jul 22, 2022	36.59	36.92	36.48	36.82	146,512	+0.16(+0.43%)
Jul 21, 2022	36.28	36.66	36.18	36.66	130,325	+0.08(+0.23%)
Jul 20, 2022	36.27	36.70	36.03	36.58	130,665	+0.08(+0.23%)
Jul 19, 2022	35.94	36.80	35.80	36.49	172,512	+0.80(+2.25%)
Jul 18, 2022	36.01	36.28	35.52	35.69	79,812	-0.16(-0.44%)
Jul 15, 2022	35.47	35.97	35.23	35.85	178,981	+0.85(+2.43%)
Jul 14, 2022	34.87	35.03	34.40	35.00	118,037	-0.37(-1.06%)
Jul 13, 2022	35.61	35.61	34.97	35.37	169,318	-0.33(-0.92%)
Jul 12, 2022	35.36	35.94	35.36	35.70	143,190	+0.19(+0.53%)
Jul 11, 2022	35.32	35.61	35.26	35.51	79,179	+0.03(+0.08%)
Jul 08, 2022	35.27	35.52	34.98	35.48	156,452	+0.36(+1.01%)
Jul 07, 2022	35.70	35.85	35.04	35.13	149,534	-0.34(-0.95%)
Jul 06, 2022	35.51	35.89	35.15	35.46	252,734	-0.34(-0.94%)
Jul 05, 2022	35.13	35.87	34.78	35.80	219,642	+0.13(+0.37%)
Jul 01, 2022	34.92	35.68	34.70	35.67	161,412	+0.53(+1.52%)
Jun 30, 2022	34.62	35.46	34.56	35.14	161,991	+0.11(+0.32%)
Jun 29, 2022	35.63	35.75	34.99	35.03	146,320	-0.61(-1.71%)
Jun 28, 2022	35.69	36.12	35.46	35.63	152,085	+0.18(+0.50%)
Jun 27, 2022	35.30	35.63	35.20	35.46	134,538	+0.46(+1.31%)
Jun 24, 2022	34.22	35.19	34.22	35.00	320,871	+0.78(+2.27%)
Jun 23, 2022	34.41	34.78	33.96	34.22	156,366	-0.36(-1.05%)
Jun 22, 2022	34.04	34.67	33.91	34.59	136,786	+0.21(+0.63%)
Jun 21, 2022	34.08	34.44	33.74	34.37	171,045	+0.74(+2.20%)
Jun 17, 2022	33.46	33.86	33.41	33.63	549,898	+0.46(+1.38%)
Jun 16, 2022	33.32	33.67	33.01	33.17	218,063	-0.52(-1.55%)
Jun 15, 2022	33.79	34.23	33.49	33.70	215,897	+0.22(+0.67%)
Jun 14, 2022	33.14	33.66	33.14	33.47	153,229	+0.36(+1.07%)
Jun 13, 2022	32.96	33.64	32.96	33.12	174,668	-0.39(-1.17%)
Jun 10, 2022	33.63	33.97	33.24	33.51	128,022	-0.64(-1.86%)
Jun 09, 2022	34.64	34.90	34.10	34.15	158,844	-0.56(-1.62%)
Jun 08, 2022	34.89	34.95	34.49	34.71	154,780	-0.47(-1.33%)
Jun 07, 2022	35.03	35.30	34.76	35.18	99,744	+0.08(+0.24%)
Jun 06, 2022	35.01	35.17	34.82	35.09	91,483	+0.26(+0.75%)
Jun 03, 2022	35.10	35.10	34.75	34.83	152,223	-0.30(-0.85%)
Jun 02, 2022	34.68	35.13	34.40	35.13	111,598	+0.45(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.