Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	68.70	69.48	68.54	69.23	9,509,919	+1.18(+1.73%)
Aug 29, 2019	66.96	68.57	66.96	68.05	8,254,931	+1.87(+2.82%)
Aug 28, 2019	65.69	66.66	64.90	66.19	6,379,050	+0.34(+0.51%)
Aug 27, 2019	65.59	66.21	65.16	65.85	8,206,015	+0.94(+1.45%)
Aug 26, 2019	66.67	66.84	64.56	64.90	12,531,019	-0.54(-0.83%)
Aug 23, 2019	67.76	70.41	65.18	65.45	18,514,100	-3.23(-4.71%)
Aug 22, 2019	68.46	69.39	68.19	68.68	8,087,893	+0.40(+0.59%)
Aug 21, 2019	68.10	68.71	67.65	68.28	12,362,907	+0.56(+0.83%)
Aug 20, 2019	66.38	68.04	66.17	67.72	10,545,346	+1.07(+1.60%)
Aug 19, 2019	66.39	67.24	66.00	66.65	10,884,850	+1.42(+2.17%)
Aug 16, 2019	63.96	65.35	63.85	65.23	11,687,777	+1.89(+2.98%)
Aug 15, 2019	63.59	64.26	62.84	63.35	10,247,814	+0.25(+0.40%)
Aug 14, 2019	62.88	64.00	62.80	63.10	11,612,147	-1.16(-1.80%)
Aug 13, 2019	62.22	64.51	61.70	64.25	11,593,056	+2.12(+3.41%)
Aug 12, 2019	63.20	63.63	62.07	62.13	8,272,790	-1.51(-2.38%)
Aug 09, 2019	62.77	64.26	62.48	63.65	9,775,593	+0.21(+0.34%)
Aug 08, 2019	61.92	63.51	61.73	63.43	9,385,402	+1.66(+2.68%)
Aug 07, 2019	59.87	61.96	59.75	61.78	10,036,211	+1.09(+1.80%)
Aug 06, 2019	61.89	62.25	59.98	60.68	14,816,507	-0.56(-0.92%)
Aug 05, 2019	62.29	63.06	61.03	61.24	14,681,584	-2.09(-3.30%)
Aug 02, 2019	62.70	63.67	62.32	63.34	14,209,722	-0.04(-0.07%)
Aug 01, 2019	61.32	65.62	60.76	63.38	33,396,122	-1.74(-2.68%)
Jul 31, 2019	66.61	67.01	64.77	65.13	15,757,150	-1.47(-2.21%)
Jul 30, 2019	66.39	66.83	66.19	66.59	8,307,143	-0.14(-0.21%)
Jul 29, 2019	66.91	67.94	66.47	66.74	9,253,480	-0.22(-0.33%)
Jul 26, 2019	66.86	67.52	66.63	66.96	9,281,764	-0.12(-0.17%)
Jul 25, 2019	67.51	67.78	66.85	67.08	8,197,904	-0.46(-0.69%)
Jul 24, 2019	65.78	68.03	65.59	67.54	15,739,127	+1.56(+2.36%)
Jul 23, 2019	67.07	67.29	65.26	65.98	16,197,336	-1.63(-2.41%)
Jul 22, 2019	66.82	68.21	66.82	67.61	10,825,991	+0.85(+1.27%)
Jul 19, 2019	66.25	67.40	66.25	66.76	16,263,673	+0.56(+0.85%)
Jul 18, 2019	66.74	67.08	65.92	66.20	14,136,691	-1.24(-1.83%)
Jul 17, 2019	69.94	70.68	67.40	67.44	23,140,710	+0.08(+0.12%)
Jul 16, 2019	66.86	68.10	66.36	67.36	11,055,665	+0.21(+0.32%)
Jul 15, 2019	66.90	67.57	66.58	67.15	9,996,066	+0.47(+0.71%)
Jul 12, 2019	66.10	66.75	65.57	66.67	9,018,336	+1.06(+1.61%)
Jul 11, 2019	66.34	67.46	65.25	65.62	16,062,037	-0.58(-0.87%)
Jul 10, 2019	68.39	68.46	65.94	66.19	16,934,338	-1.82(-2.67%)
Jul 09, 2019	68.05	68.40	67.51	68.01	8,432,451	-0.20(-0.30%)
Jul 08, 2019	67.64	68.57	67.59	68.22	8,902,043	-0.03(-0.04%)
Jul 05, 2019	66.05	68.30	65.96	68.24	10,358,280	+0.03(+0.04%)
Jul 03, 2019	68.61	68.75	67.70	68.22	5,942,913	-0.34(-0.49%)
Jul 02, 2019	68.79	68.97	68.21	68.55	7,950,570	-0.18(-0.26%)
Jul 01, 2019	71.81	71.89	68.62	68.73	19,889,322	+1.01(+1.50%)
Jun 28, 2019	67.35	68.05	66.59	67.72	32,821,666	+0.57(+0.85%)
Jun 27, 2019	67.07	67.57	66.92	67.15	12,527,351	+0.43(+0.64%)
Jun 26, 2019	65.66	67.38	65.56	66.72	15,510,548	+2.14(+3.31%)
Jun 25, 2019	65.19	66.00	64.56	64.58	10,057,033	-0.49(-0.75%)
Jun 24, 2019	64.96	65.38	64.27	65.07	9,989,471	+0.34(+0.52%)
Jun 21, 2019	64.37	65.13	64.37	64.73	17,124,954	-0.02(-0.03%)
Jun 20, 2019	65.15	65.58	64.30	64.75	11,089,081	+0.84(+1.31%)
Jun 19, 2019	64.42	64.65	63.03	63.92	13,476,013	-0.14(-0.22%)
Jun 18, 2019	62.04	64.44	62.02	64.06	16,296,684	+2.54(+4.12%)
Jun 17, 2019	61.50	62.30	61.33	61.52	10,571,621	+0.35(+0.57%)
Jun 14, 2019	60.84	61.53	60.44	61.17	13,614,452	-1.08(-1.73%)
Jun 13, 2019	62.29	62.75	61.76	62.25	7,625,545	+0.30(+0.49%)
Jun 12, 2019	61.89	62.64	61.60	61.95	10,546,261	-1.47(-2.32%)
Jun 11, 2019	63.72	64.29	62.55	63.42	13,291,902	+0.62(+0.99%)
Jun 10, 2019	61.42	63.61	61.42	62.79	17,106,730	+1.65(+2.69%)
Jun 07, 2019	60.26	61.23	59.91	61.15	11,790,340	+0.98(+1.63%)
Jun 06, 2019	59.57	60.51	58.98	60.17	12,110,777	+0.51(+0.85%)
Jun 05, 2019	60.57	60.83	58.60	59.66	13,228,643	-0.72(-1.19%)
Jun 04, 2019	59.64	60.43	58.84	60.38	17,982,534	+1.56(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.