Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.58	84.69	82.85	83.72	5,400	-0.20(-0.24%)
Aug 30, 2021	83.15	84.35	83.15	83.92	5,676	+0.71(+0.85%)
Aug 27, 2021	81.52	83.41	81.52	83.21	12,695	+1.47(+1.80%)
Aug 26, 2021	82.23	82.23	81.31	81.74	5,409	-0.15(-0.18%)
Aug 25, 2021	83.19	83.45	81.28	81.89	3,424	-0.82(-0.99%)
Aug 24, 2021	82.59	83.14	81.19	82.71	6,777	+0.29(+0.36%)
Aug 23, 2021	81.72	82.73	80.80	82.42	3,622	+1.11(+1.37%)
Aug 20, 2021	81.21	81.55	80.56	81.30	5,726	-0.25(-0.30%)
Aug 19, 2021	81.73	81.87	80.80	81.55	5,626	-1.07(-1.29%)
Aug 18, 2021	83.23	83.30	81.80	82.62	5,768	-0.63(-0.76%)
Aug 17, 2021	82.59	83.25	82.21	83.25	4,861	+0.66(+0.80%)
Aug 16, 2021	81.64	82.63	81.43	82.59	8,346	+0.94(+1.16%)
Aug 13, 2021	82.67	82.67	81.52	81.64	4,230	-1.46(-1.76%)
Aug 12, 2021	82.48	83.72	81.97	83.11	7,145	+0.62(+0.76%)
Aug 11, 2021	82.92	83.58	82.45	82.48	7,052	-0.37(-0.44%)
Aug 10, 2021	82.23	82.95	81.97	82.85	5,259	+1.07(+1.31%)
Aug 09, 2021	81.27	82.62	81.27	81.78	3,497	+0.13(+0.16%)
Aug 06, 2021	82.45	82.45	81.19	81.65	6,539	+0.10(+0.13%)
Aug 05, 2021	82.73	84.51	80.84	81.55	5,359	+0.30(+0.37%)
Aug 04, 2021	82.73	82.73	81.25	81.25	4,024	-1.45(-1.75%)
Aug 03, 2021	84.55	84.55	82.63	82.69	7,214	-1.40(-1.66%)
Aug 02, 2021	85.23	85.23	83.40	84.09	5,894	-0.39(-0.46%)
Jul 30, 2021	84.98	85.37	84.04	84.48	4,015	-0.03(-0.03%)
Jul 29, 2021	84.32	84.55	83.17	84.51	4,726	+0.65(+0.78%)
Jul 28, 2021	83.65	83.85	82.21	83.85	6,151	+0.05(+0.06%)
Jul 27, 2021	82.21	83.85	81.47	83.81	11,111	+1.16(+1.41%)
Jul 26, 2021	82.13	82.88	81.95	82.64	6,004	+0.99(+1.22%)
Jul 23, 2021	81.62	81.88	80.56	81.65	4,403	+0.94(+1.17%)
Jul 22, 2021	82.37	82.37	80.57	80.71	5,678	-0.75(-0.92%)
Jul 21, 2021	81.78	82.30	81.03	81.45	5,618	+0.08(+0.09%)
Jul 20, 2021	82.68	83.04	81.38	81.38	10,001	-1.05(-1.27%)
Jul 19, 2021	81.24	83.14	80.77	82.43	8,668	+0.78(+0.96%)
Jul 16, 2021	81.01	82.56	80.65	81.64	6,197	+0.67(+0.83%)
Jul 15, 2021	80.25	81.03	80.22	80.97	7,847	+0.29(+0.36%)
Jul 14, 2021	80.91	81.07	80.47	80.68	8,683	-0.18(-0.22%)
Jul 13, 2021	81.22	81.32	79.94	80.86	8,466	-0.30(-0.37%)
Jul 12, 2021	80.67	81.43	80.00	81.16	5,645	+0.12(+0.15%)
Jul 09, 2021	80.20	81.04	80.20	81.04	5,880	+0.82(+1.02%)
Jul 08, 2021	81.58	81.58	79.99	80.22	3,454	-1.02(-1.26%)
Jul 07, 2021	80.24	81.24	80.24	81.24	4,641	+0.51(+0.63%)
Jul 06, 2021	80.78	81.25	80.29	80.73	6,059	+0.11(+0.14%)
Jul 02, 2021	80.87	81.36	80.32	80.61	3,578	-0.84(-1.03%)
Jul 01, 2021	80.49	81.45	80.31	81.45	6,182	+1.10(+1.36%)
Jun 30, 2021	81.61	81.61	80.35	80.36	8,383	-1.28(-1.56%)
Jun 29, 2021	81.26	82.21	80.99	81.63	6,241	+0.86(+1.06%)
Jun 28, 2021	82.11	82.11	80.34	80.77	8,292	-1.44(-1.75%)
Jun 25, 2021	80.39	83.15	80.39	82.21	110,505	+1.26(+1.55%)
Jun 24, 2021	80.32	81.00	80.05	80.95	14,696	+0.26(+0.32%)
Jun 23, 2021	80.36	80.70	80.24	80.70	8,162	+0.47(+0.59%)
Jun 22, 2021	79.97	81.03	79.41	80.22	10,254	-0.12(-0.15%)
Jun 21, 2021	80.49	80.92	79.15	80.35	11,305	+0.07(+0.08%)
Jun 18, 2021	77.96	80.88	77.96	80.28	21,844	+1.53(+1.94%)
Jun 17, 2021	78.99	79.26	78.43	78.75	8,286	+0.54(+0.69%)
Jun 16, 2021	78.47	79.40	78.09	78.21	10,085	-0.88(-1.11%)
Jun 15, 2021	79.22	79.57	77.96	79.09	8,803	+0.18(+0.23%)
Jun 14, 2021	79.37	79.76	77.96	78.91	11,796	+0.47(+0.60%)
Jun 11, 2021	77.25	79.45	77.25	78.44	14,061	+0.80(+1.03%)
Jun 10, 2021	78.26	78.26	76.65	77.64	19,227	-0.24(-0.30%)
Jun 09, 2021	77.87	78.42	77.65	77.88	8,771	+0.28(+0.36%)
Jun 08, 2021	78.40	78.52	76.29	77.60	22,138	-0.56(-0.72%)
Jun 07, 2021	79.33	79.54	77.75	78.16	19,305	-1.02(-1.28%)
Jun 04, 2021	78.37	79.53	78.37	79.18	10,596	+1.02(+1.30%)
Jun 03, 2021	80.23	80.23	77.88	78.16	18,260	-2.00(-2.49%)
Jun 02, 2021	80.33	80.89	79.10	80.16	34,264	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.