Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.6900	0.7200	0.6900	0.7200	4,500	+0.03(+4.35%)
Aug 30, 2017	0.6800	0.6900	0.6800	0.6900	40,000	+0.00(+0.00%)
Aug 29, 2017	0.6800	0.6900	0.6800	0.6900	5,200	+0.05(+7.81%)
Aug 25, 2017		0.6400	0.6400	0.6400	0	+0.05(+8.47%)
Aug 24, 2017	0.6000	0.6000	0.5900	0.5900	10,000	-0.01(-1.67%)
Aug 23, 2017	0.6000	0.6000	0.6000	0.6000	3,100	+0.04(+7.14%)
Aug 22, 2017	0.5600	0.5600	0.5600	0.5600	2,000	+0.00(+0.00%)
Aug 21, 2017	0.5700	0.5700	0.5600	0.5600	3,750	+0.00(+0.00%)
Aug 18, 2017	0.5700	0.5700	0.5600	0.5600	4,350	+0.00(+0.00%)
Aug 17, 2017	0.5600	0.5600	0.5600	0.5600	1,600	+0.00(+0.00%)
Aug 16, 2017	0.5700	0.5700	0.5600	0.5600	3,500	+0.00(+0.00%)
Aug 14, 2017		0.5600	0.5600	0.5600	250	+0.02(+3.70%)
Aug 11, 2017	0.5400	0.5400	0.5400	0.5400	4,500	-0.01(-1.82%)
Aug 10, 2017	0.5400	0.5500	0.5400	0.5500	35,000	+0.01(+1.85%)
Aug 03, 2017		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
Aug 02, 2017	0.5100	0.5100	0.5100	0.5100	3,000	-0.02(-3.77%)
Aug 01, 2017	0.5600	0.5600	0.5300	0.5300	2,000	+0.00(+0.00%)
Jul 31, 2017	0.5300	0.5500	0.5300	0.5300	21,000	+0.00(+0.00%)
Jul 28, 2017	0.5300	0.5300	0.5300	0.5300	850	+0.02(+3.92%)
Jul 27, 2017	0.5100	0.5100	0.5100	0.5100	2,600	-0.02(-3.77%)
Jul 26, 2017	0.5300	0.5300	0.5300	0.5300	6,000	+0.00(+0.00%)
Jul 25, 2017	0.5100	0.5300	0.5000	0.5300	46,730	+0.01(+1.92%)
Jul 24, 2017	0.5000	0.5200	0.5000	0.5200	7,750	+0.02(+4.00%)
Jul 21, 2017	0.4800	0.5000	0.4800	0.5000	10,680	+0.02(+4.17%)
Jul 20, 2017	0.4800	0.5000	0.4800	0.4800	27,500	+0.02(+4.35%)
Jul 19, 2017	0.4500	0.4600	0.4500	0.4600	4,500	+0.01(+2.22%)
Jul 18, 2017	0.4500	0.4500	0.4500	0.4500	500	+0.01(+2.27%)
Jul 17, 2017	0.4400	0.4400	0.4400	0.4400	26,000	+0.00(+0.00%)
Jul 14, 2017	0.4400	0.4400	0.4400	0.4400	7,500	+0.00(+0.00%)
Jul 13, 2017	0.4400	0.4400	0.4400	0.4400	10,000	+0.02(+4.76%)
Jul 11, 2017		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Jul 10, 2017	0.4150	0.4150	0.4150	0.4150	3,065	+0.01(+3.75%)
Jul 06, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 05, 2017	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Jul 04, 2017	0.4000	0.4000	0.4000	0.4000	3,000	-0.01(-2.44%)
Jul 03, 2017	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 30, 2017	0.4100	0.4100	0.4100	0.4100	2,937	-0.02(-3.53%)
Jun 28, 2017		0.4250	0.4250	0.4250	0	-0.02(-3.41%)
Jun 27, 2017	0.4400	0.4400	0.4400	0.4400	5,500	+0.00(+0.00%)
Jun 26, 2017	0.4400	0.4400	0.4400	0.4400	44,700	+0.04(+10.00%)
Jun 22, 2017		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Jun 16, 2017		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 15, 2017	0.4200	0.4200	0.4200	0.4200	5,900	-0.02(-3.45%)
Jun 12, 2017		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Jun 09, 2017	0.4350	0.4350	0.4350	0.4350	10,000	+0.00(+0.00%)
Jun 08, 2017	0.4450	0.4450	0.4350	0.4350	15,500	+0.00(+0.00%)
Jun 07, 2017	0.4350	0.4350	0.4350	0.4350	3,475	+0.01(+2.35%)
Jun 06, 2017	0.4250	0.4250	0.4250	0.4250	1,000	-0.01(-1.16%)
Jun 05, 2017	0.4300	0.4300	0.4300	0.4300	30,115	+0.01(+1.18%)
Jun 02, 2017	0.4250	0.4250	0.4250	0.4250	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.