Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Aug 29, 2018	1.000	1.050	0.9800	0.9800	6,194	-0.01(-1.01%)
Aug 28, 2018	0.8900	1.000	0.8900	0.9900	10,499	+0.11(+12.50%)
Aug 24, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 23, 2018	0.8800	0.8800	0.8800	0.8800	500	-0.01(-1.12%)
Aug 22, 2018	0.8700	0.8900	0.8700	0.8900	1,000	+0.03(+3.49%)
Aug 21, 2018	0.8600	0.8600	0.8600	0.8600	500	+0.02(+2.38%)
Aug 20, 2018	0.8700	0.8700	0.8400	0.8400	2,000	-0.03(-3.45%)
Aug 16, 2018		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Aug 15, 2018	0.8500	0.8700	0.8500	0.8700	2,500	+0.03(+3.57%)
Aug 14, 2018	0.8400	0.8400	0.8400	0.8400	1,100	+0.00(+0.00%)
Aug 10, 2018		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Aug 08, 2018		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Aug 07, 2018		0.8500	0.8500	0.8500	241	+0.00(+0.00%)
Aug 03, 2018		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Jul 31, 2018		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Jul 26, 2018		0.8900	0.8900	0.8900	0	+0.05(+5.95%)
Jul 24, 2018		0.8400	0.8400	0.8400	0	-0.06(-6.67%)
Jul 23, 2018	0.9000	0.9000	0.9000	0.9000	12,000	+0.00(+0.00%)
Jul 19, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 18, 2018	0.9100	0.9400	0.9000	0.9000	3,900	-0.01(-1.10%)
Jul 17, 2018	0.8500	0.9600	0.8500	0.9100	7,000	+0.10(+12.35%)
Jul 16, 2018	0.8100	0.8200	0.8100	0.8100	12,000	+0.01(+1.25%)
Jul 13, 2018	0.8000	0.8000	0.8000	0.8000	1,050	+0.00(+0.00%)
Jul 10, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 09, 2018	0.8000	0.8000	0.8000	0.8000	3,500	+0.07(+9.59%)
Jul 06, 2018	0.7300	0.7300	0.7300	0.7300	6,500	-0.01(-1.35%)
Jul 05, 2018	0.7400	0.7400	0.7400	0.7400	3,200	-0.06(-7.50%)
Jul 04, 2018	0.8100	0.8100	0.8000	0.8000	2,000	-0.07(-8.05%)
Jun 25, 2018		0.8700	0.8700	0.8700	350	+0.14(+19.18%)
Jun 22, 2018	0.6300	0.7300	0.6300	0.7300	3,600	+0.05(+7.35%)
Jun 21, 2018	0.6000	0.6800	0.5600	0.6800	4,929	-0.17(-20.00%)
Jun 20, 2018	0.8600	0.8600	0.8500	0.8500	30,750	-0.05(-5.56%)
Jun 14, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 13, 2018	0.9100	0.9100	0.9000	0.9000	12,500	-0.02(-2.17%)
Jun 11, 2018		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jun 06, 2018		0.9200	0.9200	0.9200	0	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.