Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3000	0.3000	0.2600	0.2650	85	+0.02(+6.00%)
Aug 28, 2020	0.2600	0.2600	0.2450	0.2500	1	+0.01(+2.04%)
Aug 27, 2020	0.2600	0.2600	0.2450	0.2450	15	-0.01(-2.00%)
Aug 26, 2020		0.2500	0.2500	0.2500	25	+0.00(+0.00%)
Aug 24, 2020		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Aug 21, 2020	0.2600	0.2600	0.2600	0.2600	5	-0.01(-1.89%)
Aug 20, 2020		0.2650	0.2650	0.2650	100	+0.00(+0.00%)
Aug 19, 2020	0.2950	0.2950	0.2650	0.2650	10,500	-0.03(-11.67%)
Aug 18, 2020	0.2500	0.3200	0.2500	0.3000	7,300	+0.05(+22.45%)
Aug 17, 2020	0.2450	0.2500	0.2300	0.2450	27,464	+0.04(+16.67%)
Aug 13, 2020		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Aug 12, 2020	0.2400	0.2400	0.2400	0.2400	5,299	-0.01(-4.00%)
Aug 11, 2020	0.2350	0.2500	0.2000	0.2500	16,275	+0.05(+28.21%)
Aug 07, 2020		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
Aug 06, 2020		0.1750	0.1750	0.1750	233	+0.00(+0.00%)
Aug 05, 2020	0.1750	0.1750	0.1750	0.1750	6	-0.03(-12.50%)
Jul 31, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jul 27, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 21, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 20, 2020	0.2000	0.2100	0.1800	0.2100	19,391	-0.02(-8.70%)
Jul 17, 2020	0.2300	0.2300	0.2200	0.2300	12,400	-0.03(-11.54%)
Jul 16, 2020	0.2300	0.2600	0.2300	0.2600	5,000	+0.04(+18.18%)
Jul 14, 2020		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jul 13, 2020	0.2200	0.2300	0.2200	0.2300	13,008	+0.01(+4.55%)
Jul 10, 2020	0.2200	0.2200	0.2200	0.2200	800	+0.01(+4.76%)
Jul 09, 2020	0.2100	0.2100	0.1900	0.2100	3,650	+0.00(+0.00%)
Jul 07, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jul 02, 2020		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jun 30, 2020		0.2300	0.2300	0.2300	0	+0.05(+27.78%)
Jun 25, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jun 24, 2020	0.1700	0.1700	0.1700	0.1700	4,000	-0.01(-5.56%)
Jun 23, 2020	0.1800	0.1800	0.1800	0.1800	5,055	-0.01(-5.26%)
Jun 19, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jun 17, 2020		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jun 12, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 11, 2020	0.2000	0.2000	0.2000	0.2000	4,500	+0.00(+0.00%)
Jun 10, 2020	0.2000	0.2000	0.2000	0.2000	10,000	-0.03(-13.04%)
Jun 09, 2020	0.2300	0.2300	0.2300	0.2300	4,500	+0.00(+0.00%)
Jun 05, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 04, 2020	0.2500	0.2500	0.2300	0.2300	4,000	-0.02(-8.00%)
Jun 03, 2020	0.2500	0.2600	0.2500	0.2500	3,600	+0.02(+8.70%)
Jun 02, 2020	0.2100	0.2300	0.2100	0.2300	22,800	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.