Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1500	0.1500	0.1350	0.1500	93,500	-0.01(-6.25%)
Aug 30, 2021	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+3.23%)
Aug 27, 2021	0.1600	0.1600	0.1500	0.1550	41,500	-0.02(-8.82%)
Aug 26, 2021	0.1700	0.1700	0.1700	0.1700	25,700	+0.01(+6.25%)
Aug 25, 2021	0.1750	0.1750	0.1350	0.1600	277,109	-0.05(-23.81%)
Aug 24, 2021	0.2100	0.2100	0.2100	0.2100	500	+0.03(+16.67%)
Aug 23, 2021	0.1850	0.1850	0.1800	0.1800	6,500	+0.00(+0.00%)
Aug 20, 2021	0.2300	0.2300	0.1800	0.1800	186,650	-0.05(-21.74%)
Aug 19, 2021	0.2250	0.2350	0.2250	0.2300	9,500	-0.00(-2.13%)
Aug 18, 2021	0.2650	0.2650	0.2350	0.2350	16,650	-0.03(-9.62%)
Aug 10, 2021		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Aug 06, 2021		0.2350	0.2350	0.2350	0	-0.03(-9.62%)
Aug 05, 2021	0.2600	0.2600	0.2600	0.2600	14,500	-0.01(-3.70%)
Aug 04, 2021	0.2550	0.2700	0.2500	0.2700	5,500	+0.03(+10.20%)
Aug 03, 2021	0.2450	0.2450	0.2450	0.2450	2,500	-0.02(-5.77%)
Jul 30, 2021		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jul 27, 2021		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Jul 26, 2021	0.2550	0.2600	0.2550	0.2600	5,300	+0.01(+1.96%)
Jul 23, 2021	0.2550	0.2550	0.2550	0.2550	13,000	+0.00(+0.00%)
Jul 22, 2021	0.2300	0.2550	0.2300	0.2550	34,500	+0.01(+2.00%)
Jul 19, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jul 16, 2021	0.2250	0.2450	0.2200	0.2400	24,900	+0.02(+9.09%)
Jul 14, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 13, 2021	0.2400	0.2400	0.2200	0.2200	10,500	-0.02(-8.33%)
Jul 12, 2021	0.2600	0.2600	0.2400	0.2400	5,400	-0.01(-4.00%)
Jul 08, 2021		0.2500	0.2500	0.2500	400	-0.01(-1.96%)
Jul 07, 2021	0.2600	0.2700	0.2550	0.2550	5,500	-0.01(-1.92%)
Jul 06, 2021	0.2600	0.2600	0.2600	0.2600	1,351	-0.02(-7.14%)
Jun 28, 2021		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jun 25, 2021	0.3000	0.3000	0.3000	0.3000	550	+0.03(+13.21%)
Jun 24, 2021	0.2650	0.2650	0.2650	0.2650	5,000	+0.01(+1.92%)
Jun 23, 2021	0.2650	0.2650	0.2600	0.2600	6,500	-0.02(-5.45%)
Jun 22, 2021	0.2750	0.2750	0.2750	0.2750	500	+0.01(+1.85%)
Jun 21, 2021	0.2750	0.2750	0.2700	0.2700	51,500	-0.01(-3.57%)
Jun 18, 2021	0.2950	0.2950	0.2800	0.2800	23,760	-0.01(-3.45%)
Jun 17, 2021	0.3150	0.3150	0.2900	0.2900	29,000	-0.05(-14.71%)
Jun 15, 2021		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Jun 14, 2021	0.3400	0.3600	0.3150	0.3150	4,500	-0.02(-4.55%)
Jun 11, 2021	0.3400	0.3500	0.3100	0.3300	63,500	-0.03(-8.33%)
Jun 09, 2021		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Jun 08, 2021	0.3900	0.3900	0.3100	0.3300	69,410	-0.06(-15.38%)
Jun 07, 2021	0.3900	0.3900	0.3900	0.3900	1,900	-0.03(-7.14%)
Jun 03, 2021		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Jun 02, 2021	0.3950	0.4150	0.3950	0.4150	4,500	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.