Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.58	15.58	15.55	15.55	41,600	-0.04(-0.26%)
Aug 30, 2011	15.59	15.59	15.59	15.59	17,170	+0.02(+0.13%)
Aug 29, 2011	15.55	15.57	15.55	15.57	77,390	-0.05(-0.32%)
Aug 26, 2011	15.62	15.62	15.62	15.62	10,900	-0.05(-0.32%)
Aug 25, 2011	15.67	15.67	15.67	15.67	16,000	+0.01(+0.06%)
Aug 24, 2011	15.65	15.66	15.65	15.66	2,400	-0.08(-0.51%)
Aug 23, 2011	15.75	15.76	15.74	15.74	26,255	-0.05(-0.32%)
Aug 22, 2011	15.77	15.79	15.77	15.79	18,685	-0.01(-0.06%)
Aug 19, 2011	15.80	15.80	15.80	15.80	520	+0.03(+0.19%)
Aug 18, 2011	15.75	15.77	15.75	15.77	17,015	+0.08(+0.51%)
Aug 17, 2011	15.66	15.69	15.66	15.69	32,890	+0.04(+0.26%)
Aug 16, 2011	15.64	15.65	15.63	15.65	7,315	+0.03(+0.19%)
Aug 15, 2011	15.59	15.62	15.59	15.62	27,990	-0.04(-0.26%)
Aug 12, 2011	15.66	15.66	15.66	15.66	77,003	+0.00(+0.00%)
Aug 11, 2011	15.75	15.75	15.62	15.66	16,463	-0.05(-0.32%)
Aug 10, 2011	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Aug 09, 2011	15.54	15.71	15.54	15.71	21,059	+0.08(+0.51%)
Aug 08, 2011	15.60	15.63	15.56	15.63	8,702	+0.03(+0.19%)
Aug 05, 2011	15.60	15.60	15.60	15.60	305	+0.03(+0.19%)
Aug 04, 2011	15.56	15.57	15.56	15.57	18,560	+0.09(+0.58%)
Aug 03, 2011	15.53	15.53	15.48	15.48	2,489	-0.03(-0.19%)
Aug 02, 2011	15.44	15.53	15.44	15.51	182,144	+0.13(+0.85%)
Jul 29, 2011	15.36	15.38	15.36	15.38	18,214	+0.04(+0.26%)
Jul 28, 2011	15.35	15.35	15.33	15.34	7,510	+0.03(+0.20%)
Jul 27, 2011	15.26	15.31	15.26	15.31	9,450	+0.00(+0.00%)
Jul 26, 2011	15.29	15.31	15.29	15.31	25,260	-0.01(-0.07%)
Jul 25, 2011	15.32	15.32	15.32	15.32	25,010	+0.00(+0.00%)
Jul 22, 2011	15.32	15.32	15.32	15.32	1,060	+0.04(+0.26%)
Jul 21, 2011	15.28	15.28	15.28	15.28	32,238	-0.01(-0.07%)
Jul 20, 2011	15.29	15.29	15.29	15.29	23,870	-0.06(-0.39%)
Jul 19, 2011	15.35	15.35	15.35	15.35	32,470	-0.02(-0.13%)
Jul 18, 2011	15.36	15.37	15.35	15.37	19,390	+0.00(+0.00%)
Jul 15, 2011	15.33	15.37	15.33	15.37	36,572	+0.08(+0.52%)
Jul 14, 2011	15.24	15.29	15.24	15.29	49,401	-0.04(-0.26%)
Jul 13, 2011	15.33	15.33	15.33	15.33	6,995	-0.01(-0.07%)
Jul 12, 2011	15.37	15.37	15.32	15.34	19,005	+0.08(+0.52%)
Jul 11, 2011	15.33	15.33	15.26	15.26	14,879	+0.00(+0.00%)
Jul 08, 2011	15.22	15.26	15.22	15.26	46,943	+0.09(+0.59%)
Jul 07, 2011	15.17	15.18	15.17	15.17	11,004	-0.04(-0.26%)
Jul 06, 2011	15.21	15.21	15.21	15.21	18,720	+0.05(+0.33%)
Jul 05, 2011	15.18	15.18	15.16	15.16	34,121	+0.01(+0.07%)
Jul 04, 2011	15.13	15.15	15.13	15.15	39,090	+0.01(+0.07%)
Jun 30, 2011	15.14	15.14	15.14	15.14	51,010	-0.05(-0.33%)
Jun 29, 2011	15.19	15.19	15.19	15.19	45,840	-0.03(-0.20%)
Jun 28, 2011	15.25	15.25	15.22	15.22	14,915	-0.07(-0.46%)
Jun 27, 2011	15.29	15.29	15.29	15.29	15,960	-0.09(-0.59%)
Jun 24, 2011	15.38	15.38	15.38	15.38	7,840	+0.05(+0.33%)
Jun 23, 2011	15.28	15.34	15.28	15.33	109,790	+0.05(+0.33%)
Jun 22, 2011	15.28	15.30	15.28	15.28	57,950	+0.00(+0.00%)
Jun 21, 2011	15.28	15.28	15.28	15.28	31,630	+0.00(+0.00%)
Jun 20, 2011	15.28	15.28	15.28	15.28	25,050	-0.02(-0.13%)
Jun 17, 2011	15.30	15.30	15.30	15.30	6,950	+0.02(+0.13%)
Jun 16, 2011		15.28	15.28	15.28	0	+0.00(+0.00%)
Jun 15, 2011	15.24	15.28	15.24	15.28	42,270	+0.08(+0.53%)
Jun 14, 2011	15.20	15.20	15.20	15.20	23,120	-0.03(-0.20%)
Jun 13, 2011	15.24	15.24	15.23	15.23	8,907	+0.00(+0.00%)
Jun 10, 2011	15.23	15.23	15.23	15.23	43,400	+0.02(+0.13%)
Jun 09, 2011	15.20	15.21	15.20	15.21	2,020	-0.01(-0.07%)
Jun 08, 2011	15.22	15.22	15.22	15.22	19,431	+0.03(+0.20%)
Jun 07, 2011	15.19	15.19	15.19	15.19	11,267	-0.02(-0.13%)
Jun 06, 2011	15.24	15.24	15.20	15.21	9,646	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.