Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.11	13.23	13.11	13.21	99,150	+0.03(+0.23%)
Aug 30, 2010	13.16	13.25	13.14	13.18	132,469	+0.02(+0.15%)
Aug 27, 2010	13.13	13.17	13.10	13.16	49,661	+0.04(+0.30%)
Aug 26, 2010	13.07	13.16	13.06	13.12	101,405	-0.01(-0.08%)
Aug 25, 2010	13.05	13.22	13.03	13.13	157,144	+0.13(+1.00%)
Aug 24, 2010	13.00	13.01	12.93	13.00	52,079	-0.03(-0.23%)
Aug 23, 2010	12.94	13.03	12.93	13.03	53,947	+0.10(+0.77%)
Aug 20, 2010	12.90	12.93	12.89	12.93	46,627	-0.01(-0.08%)
Aug 19, 2010	13.00	13.03	12.90	12.94	257,348	-0.10(-0.77%)
Aug 18, 2010	12.96	13.04	12.96	13.04	36,569	+0.10(+0.77%)
Aug 17, 2010	12.80	12.98	12.80	12.94	83,050	+0.17(+1.33%)
Aug 16, 2010	12.68	12.79	12.68	12.77	102,915	+0.06(+0.47%)
Aug 13, 2010	12.61	12.73	12.59	12.71	24,145	+0.09(+0.71%)
Aug 12, 2010	12.50	12.63	12.50	12.62	70,946	+0.06(+0.48%)
Aug 11, 2010	12.69	12.72	12.56	12.56	69,137	-0.19(-1.49%)
Aug 10, 2010	12.64	12.75	12.64	12.75	49,248	+0.08(+0.63%)
Aug 09, 2010	12.59	12.67	12.57	12.67	177,430	+0.04(+0.32%)
Aug 06, 2010	12.55	12.63	12.53	12.63	134,544	+0.04(+0.32%)
Aug 05, 2010	12.70	12.70	12.55	12.59	97,241	-0.13(-1.02%)
Aug 04, 2010	12.77	12.77	12.71	12.72	41,538	-0.02(-0.16%)
Aug 03, 2010	12.70	12.79	12.70	12.74	68,892	+0.09(+0.71%)
Jul 30, 2010	12.55	12.72	12.54	12.65	49,538	+0.07(+0.56%)
Jul 29, 2010	12.62	12.64	12.57	12.58	107,429	+0.03(+0.24%)
Jul 28, 2010	12.58	12.59	12.51	12.55	70,586	+0.00(+0.00%)
Jul 27, 2010	12.51	12.58	12.51	12.55	162,507	-0.08(-0.63%)
Jul 26, 2010	12.56	12.64	12.53	12.63	25,171	+0.10(+0.80%)
Jul 23, 2010	12.56	12.57	12.48	12.53	65,693	-0.04(-0.32%)
Jul 22, 2010	12.52	12.58	12.50	12.57	116,595	+0.09(+0.72%)
Jul 21, 2010	12.52	12.54	12.48	12.48	84,432	-0.04(-0.32%)
Jul 20, 2010	12.37	12.54	12.32	12.52	48,497	+0.15(+1.21%)
Jul 19, 2010	12.34	12.38	12.25	12.37	44,684	+0.07(+0.57%)
Jul 16, 2010	12.34	12.36	12.27	12.30	22,684	-0.06(-0.49%)
Jul 15, 2010	12.38	12.41	12.32	12.36	92,062	-0.02(-0.16%)
Jul 14, 2010	12.38	12.39	12.34	12.38	42,052	-0.01(-0.08%)
Jul 13, 2010	12.25	12.39	12.23	12.39	285,117	+0.15(+1.23%)
Jul 12, 2010	12.25	12.25	12.21	12.24	30,457	+0.02(+0.16%)
Jul 09, 2010	12.23	12.23	12.15	12.22	19,120	-0.05(-0.41%)
Jul 08, 2010	12.26	12.30	12.23	12.27	32,363	-0.01(-0.08%)
Jul 07, 2010	12.12	12.28	12.09	12.28	117,509	+0.19(+1.57%)
Jul 06, 2010	12.02	12.12	11.99	12.09	128,741	+0.06(+0.50%)
Jul 02, 2010	11.96	12.09	11.95	12.03	55,669	+0.11(+0.92%)
Jun 30, 2010	11.87	11.97	11.87	11.92	153,623	-0.01(-0.08%)
Jun 29, 2010	12.05	12.05	11.90	11.93	124,994	-0.18(-1.49%)
Jun 25, 2010	11.91	12.11	11.91	12.11	89,682	-0.07(-0.57%)
Jun 24, 2010	12.18	12.26	12.16	12.18	108,270	-0.10(-0.81%)
Jun 23, 2010	12.20	12.29	12.16	12.28	138,573	+0.08(+0.66%)
Jun 22, 2010	12.29	12.38	12.19	12.20	130,825	-0.11(-0.89%)
Jun 21, 2010	12.30	12.36	12.29	12.31	107,754	+0.01(+0.08%)
Jun 18, 2010	12.34	12.39	12.25	12.30	64,071	-0.09(-0.73%)
Jun 17, 2010	12.37	12.40	12.30	12.39	207,031	+0.04(+0.32%)
Jun 16, 2010	12.25	12.37	12.25	12.35	231,651	+0.08(+0.65%)
Jun 15, 2010	12.10	12.28	12.10	12.27	87,131	+0.18(+1.49%)
Jun 14, 2010	11.98	12.18	11.98	12.09	163,108	+0.13(+1.09%)
Jun 11, 2010	11.96	11.97	11.93	11.96	47,928	-0.07(-0.58%)
Jun 10, 2010	11.85	12.03	11.83	12.03	135,825	+0.24(+2.04%)
Jun 09, 2010	11.78	11.87	11.78	11.79	130,922	+0.01(+0.08%)
Jun 08, 2010	11.76	11.82	11.61	11.78	265,073	+0.00(+0.00%)
Jun 07, 2010	11.94	11.94	11.77	11.78	83,111	-0.08(-0.67%)
Jun 04, 2010	12.05	12.05	11.85	11.86	68,159	-0.20(-1.66%)
Jun 03, 2010	12.10	12.13	12.05	12.06	221,560	-0.03(-0.25%)
Jun 02, 2010	11.85	12.09	11.85	12.09	168,257	+0.20(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.