Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		16.60	16.60	16.60	0	-0.03(-0.18%)
Aug 28, 2014	16.69	16.69	16.62	16.63	64,220	-0.03(-0.18%)
Aug 27, 2014	16.63	16.67	16.62	16.66	88,712	+0.01(+0.06%)
Aug 26, 2014	16.58	16.66	16.58	16.65	112,619	+0.05(+0.30%)
Aug 25, 2014	16.69	16.69	16.60	16.60	61,290	-0.10(-0.60%)
Aug 22, 2014	16.69	16.69	16.65	16.70	42,557	-0.07(-0.42%)
Aug 21, 2014	16.77	16.84	16.74	16.77	73,935	-0.02(-0.09%)
Aug 20, 2014	16.73	16.80	16.72	16.79	188,505	+0.04(+0.21%)
Aug 19, 2014	16.66	16.75	16.65	16.75	323,576	+0.09(+0.54%)
Aug 18, 2014	16.60	16.67	16.60	16.66	76,158	+0.10(+0.60%)
Aug 15, 2014	16.59	16.63	16.54	16.56	234,905	-0.01(-0.06%)
Aug 14, 2014	16.58	16.58	16.53	16.57	38,905	+0.05(+0.30%)
Aug 13, 2014	16.51	16.59	16.51	16.52	59,365	+0.03(+0.18%)
Aug 12, 2014	16.53	16.59	16.49	16.49	205,985	-0.05(-0.30%)
Aug 11, 2014	16.48	16.55	16.47	16.54	119,297	+0.13(+0.79%)
Aug 08, 2014	16.42	16.46	16.41	16.41	69,689	-0.02(-0.12%)
Aug 07, 2014	16.43	16.48	16.37	16.43	92,804	-0.04(-0.24%)
Aug 06, 2014	16.42	16.53	16.42	16.47	120,658	+0.02(+0.12%)
Aug 05, 2014	16.38	16.48	16.36	16.45	112,471	+0.04(+0.24%)
Aug 01, 2014		16.41	16.41	16.41	0	+0.09(+0.55%)
Jul 31, 2014	16.38	16.41	16.29	16.32	133,936	-0.12(-0.73%)
Jul 30, 2014	16.56	16.58	16.43	16.44	90,323	-0.12(-0.72%)
Jul 29, 2014	16.60	16.64	16.55	16.56	87,676	+0.00(+0.00%)
Jul 28, 2014	16.49	16.59	16.47	16.56	150,405	+0.08(+0.49%)
Jul 25, 2014	16.53	16.56	16.48	16.48	60,762	-0.06(-0.36%)
Jul 24, 2014	16.47	16.55	16.47	16.54	62,832	-0.02(-0.12%)
Jul 23, 2014	16.51	16.56	16.50	16.56	165,165	+0.06(+0.36%)
Jul 22, 2014	16.41	16.53	16.41	16.50	146,173	+0.09(+0.55%)
Jul 21, 2014	16.38	16.42	16.38	16.41	37,977	+0.01(+0.06%)
Jul 18, 2014	16.38	16.42	16.38	16.40	72,003	-0.01(-0.06%)
Jul 17, 2014	16.39	16.44	16.38	16.41	68,946	+0.03(+0.18%)
Jul 16, 2014	16.28	16.41	16.28	16.38	91,263	+0.10(+0.61%)
Jul 15, 2014	16.29	16.30	16.26	16.28	96,362	-0.01(-0.06%)
Jul 14, 2014	16.31	16.35	16.29	16.29	83,582	-0.03(-0.18%)
Jul 11, 2014	16.26	16.34	16.24	16.32	85,948	+0.03(+0.18%)
Jul 10, 2014	16.15	16.29	16.13	16.29	266,441	+0.11(+0.68%)
Jul 09, 2014	16.12	16.20	16.11	16.18	118,268	+0.02(+0.12%)
Jul 08, 2014	16.20	16.21	16.15	16.16	122,681	-0.05(-0.31%)
Jul 07, 2014	16.27	16.30	16.19	16.21	134,457	-0.07(-0.43%)
Jul 04, 2014	16.30	16.35	16.27	16.28	84,020	-0.02(-0.12%)
Jul 03, 2014	16.35	16.37	16.29	16.30	169,951	-0.08(-0.49%)
Jul 02, 2014	16.43	16.45	16.38	16.38	50,421	-0.04(-0.24%)
Jun 30, 2014		16.42	16.42	16.42	0	-0.03(-0.18%)
Jun 27, 2014	16.43	16.45	16.35	16.45	163,073	+0.05(+0.30%)
Jun 26, 2014	16.37	16.43	16.34	16.40	108,890	+0.05(+0.31%)
Jun 25, 2014	16.22	16.36	16.22	16.35	138,902	+0.09(+0.55%)
Jun 24, 2014	16.24	16.31	16.24	16.26	47,987	-0.01(-0.06%)
Jun 23, 2014	16.37	16.37	16.24	16.27	91,477	-0.10(-0.61%)
Jun 20, 2014	16.20	16.39	16.19	16.37	208,733	+0.17(+1.05%)
Jun 19, 2014	16.20	16.24	16.17	16.20	74,338	-0.03(-0.18%)
Jun 18, 2014	16.18	16.23	16.14	16.23	105,503	+0.01(+0.06%)
Jun 17, 2014	16.13	16.22	16.08	16.22	159,622	+0.07(+0.43%)
Jun 16, 2014	16.20	16.24	16.12	16.15	144,510	-0.06(-0.37%)
Jun 13, 2014	16.32	16.32	16.12	16.21	301,633	-0.05(-0.31%)
Jun 12, 2014	16.34	16.34	16.24	16.26	422,335	-0.07(-0.43%)
Jun 11, 2014	16.38	16.38	16.30	16.33	101,601	-0.07(-0.43%)
Jun 10, 2014	16.50	16.53	16.39	16.40	97,538	-0.15(-0.91%)
Jun 06, 2014	16.58	16.63	16.55	16.55	142,798	+0.00(+0.00%)
Jun 05, 2014	16.47	16.55	16.47	16.55	116,049	+0.07(+0.42%)
Jun 04, 2014	16.53	16.53	16.45	16.48	95,153	-0.04(-0.24%)
Jun 03, 2014	16.51	16.53	16.49	16.52	136,132	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.