Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.08	15.09	15.02	15.04	105,007	-0.07(-0.46%)
Aug 28, 2015	15.19	15.24	15.08	15.11	219,258	-0.10(-0.66%)
Aug 27, 2015	15.18	15.29	15.18	15.21	103,277	+0.18(+1.20%)
Aug 26, 2015	14.94	15.06	14.65	15.03	260,739	+0.26(+1.76%)
Aug 25, 2015	14.97	15.10	14.77	14.77	217,806	+0.13(+0.89%)
Aug 24, 2015	14.33	14.93	14.01	14.64	290,612	-0.58(-3.81%)
Aug 21, 2015		15.47	15.18	15.22	266,491	-0.30(-1.93%)
Aug 20, 2015		15.79	15.52	15.52	188,472	-0.27(-1.71%)
Aug 19, 2015	15.85	15.85	15.76	15.79	136,961	-0.09(-0.57%)
Aug 18, 2015	15.75	15.92	15.73	15.88	392,270	+0.13(+0.83%)
Aug 17, 2015	15.69	15.75	15.65	15.75	307,648	+0.04(+0.25%)
Aug 14, 2015	15.77	15.78	15.66	15.71	245,024	-0.03(-0.19%)
Aug 13, 2015	15.82	15.83	15.72	15.74	239,995	-0.12(-0.76%)
Aug 12, 2015	15.64	15.87	15.64	15.86	136,424	+0.14(+0.89%)
Aug 11, 2015	15.68	15.73	15.57	15.72	120,626	+0.02(+0.13%)
Aug 10, 2015	15.75	15.83	15.69	15.70	46,495	-0.04(-0.25%)
Aug 07, 2015	15.60	15.78	15.55	15.74	95,325	+0.16(+1.03%)
Aug 06, 2015	15.80	15.80	15.44	15.58	207,723	-0.21(-1.33%)
Aug 05, 2015	16.00	16.00	15.76	15.79	81,573	-0.20(-1.25%)
Aug 04, 2015	15.97	16.05	15.96	15.99	76,083	+0.02(+0.13%)
Jul 31, 2015		15.97	15.97	15.97	0	+0.23(+1.46%)
Jul 30, 2015	15.93	15.93	15.70	15.74	105,076	-0.18(-1.13%)
Jul 29, 2015	15.70	15.93	15.64	15.92	91,363	+0.25(+1.60%)
Jul 28, 2015	15.64	15.73	15.57	15.67	283,510	+0.06(+0.38%)
Jul 27, 2015	15.81	15.87	15.58	15.61	141,822	-0.26(-1.64%)
Jul 24, 2015	16.01	16.07	15.86	15.87	64,416	-0.20(-1.24%)
Jul 23, 2015	16.22	16.22	16.03	16.07	72,256	-0.17(-1.05%)
Jul 22, 2015	16.33	16.38	16.24	16.24	184,622	-0.16(-0.98%)
Jul 21, 2015	16.38	16.46	16.29	16.40	206,942	+0.00(+0.00%)
Jul 20, 2015	16.50	16.50	16.38	16.40	55,168	-0.13(-0.79%)
Jul 17, 2015	16.51	16.53	16.42	16.53	55,546	+0.00(+0.00%)
Jul 16, 2015	16.45	16.61	16.45	16.53	204,252	+0.07(+0.43%)
Jul 15, 2015	16.32	16.48	16.25	16.46	253,057	+0.15(+0.92%)
Jul 14, 2015	16.25	16.35	16.19	16.31	555,007	+0.06(+0.37%)
Jul 13, 2015	16.20	16.38	16.14	16.25	74,576	+0.10(+0.62%)
Jul 10, 2015	16.19	16.32	16.11	16.15	131,895	-0.03(-0.19%)
Jul 09, 2015	16.26	16.26	16.14	16.18	251,037	-0.03(-0.19%)
Jul 08, 2015	16.31	16.35	16.19	16.21	243,744	-0.19(-1.16%)
Jul 07, 2015	16.23	16.40	16.14	16.40	114,694	+0.18(+1.11%)
Jul 06, 2015	15.85	16.23	15.85	16.22	178,004	+0.29(+1.82%)
Jul 03, 2015	15.95	15.97	15.91	15.93	19,359	-0.02(-0.13%)
Jul 02, 2015	16.03	16.16	15.92	15.95	89,334	+0.00(+0.00%)
Jun 30, 2015		15.95	15.95	15.95	0	+0.14(+0.89%)
Jun 29, 2015	16.04	16.05	15.76	15.81	108,013	-0.29(-1.80%)
Jun 26, 2015	16.19	16.20	16.10	16.10	67,874	-0.05(-0.31%)
Jun 25, 2015	16.23	16.23	16.15	16.15	145,358	-0.09(-0.55%)
Jun 24, 2015	16.25	16.34	16.23	16.24	120,441	-0.04(-0.25%)
Jun 23, 2015	16.18	16.30	16.18	16.28	108,871	+0.10(+0.62%)
Jun 22, 2015	16.22	16.33	16.18	16.18	121,896	-0.07(-0.43%)
Jun 19, 2015	16.47	16.47	16.24	16.25	93,280	-0.17(-1.04%)
Jun 18, 2015	16.18	16.45	16.18	16.42	268,874	+0.27(+1.67%)
Jun 17, 2015	15.91	16.15	15.91	16.15	185,669	+0.17(+1.06%)
Jun 16, 2015	15.98	16.01	15.93	15.98	72,433	-0.05(-0.31%)
Jun 15, 2015	15.94	16.05	15.88	16.03	109,131	+0.07(+0.44%)
Jun 12, 2015	15.95	16.02	15.93	15.96	98,088	+0.00(+0.00%)
Jun 11, 2015	15.94	15.99	15.93	15.96	102,569	+0.05(+0.31%)
Jun 10, 2015	15.86	15.96	15.86	15.91	99,586	+0.05(+0.32%)
Jun 09, 2015	15.86	15.90	15.83	15.86	100,403	-0.04(-0.25%)
Jun 08, 2015	16.00	16.02	15.84	15.90	196,772	-0.11(-0.69%)
Jun 05, 2015	16.15	16.17	16.01	16.01	90,571	-0.16(-0.99%)
Jun 04, 2015	16.15	16.20	16.11	16.17	213,254	+0.01(+0.06%)
Jun 03, 2015	16.34	16.34	16.15	16.16	229,050	-0.16(-0.98%)
Jun 02, 2015	16.41	16.44	16.28	16.32	191,054	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.