Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.72	17.72	17.72	0	+0.01(+0.06%)
Aug 30, 2018	17.71	17.82	17.69	17.71	78,502	+0.00(+0.00%)
Aug 29, 2018	17.75	17.77	17.69	17.71	70,819	-0.06(-0.34%)
Aug 28, 2018	17.77	17.77	17.68	17.77	76,071	+0.01(+0.06%)
Aug 27, 2018	17.75	17.82	17.73	17.76	73,371	-0.02(-0.11%)
Aug 24, 2018	17.85	17.85	17.74	17.78	35,660	-0.07(-0.39%)
Aug 23, 2018	17.96	17.96	17.84	17.85	75,838	-0.08(-0.45%)
Aug 22, 2018	17.96	18.02	17.93	17.93	106,887	-0.07(-0.39%)
Aug 21, 2018	17.99	18.00	17.93	18.00	79,614	+0.04(+0.22%)
Aug 20, 2018	17.94	18.02	17.90	17.96	116,393	+0.04(+0.22%)
Aug 17, 2018	17.77	17.94	17.77	17.92	101,683	+0.12(+0.67%)
Aug 16, 2018	17.77	17.80	17.69	17.80	83,952	+0.06(+0.34%)
Aug 15, 2018	17.65	17.77	17.56	17.74	197,206	+0.07(+0.40%)
Aug 14, 2018	17.55	17.67	17.50	17.67	101,004	+0.13(+0.74%)
Aug 13, 2018	17.46	17.61	17.45	17.54	121,583	+0.10(+0.57%)
Aug 10, 2018	17.55	17.55	17.43	17.44	94,679	-0.08(-0.46%)
Aug 09, 2018	17.50	17.56	17.50	17.52	58,183	+0.01(+0.06%)
Aug 08, 2018	17.41	17.56	17.39	17.51	114,856	+0.09(+0.52%)
Aug 07, 2018	17.64	17.66	17.42	17.42	73,084	-0.23(-1.30%)
Aug 03, 2018		17.65	17.65	17.65	0	+0.21(+1.20%)
Aug 02, 2018	17.39	17.44	17.34	17.44	68,547	+0.06(+0.35%)
Aug 01, 2018	17.38	17.39	17.31	17.38	61,247	+0.01(+0.06%)
Jul 31, 2018	17.19	17.40	17.19	17.37	54,194	+0.14(+0.81%)
Jul 30, 2018	17.23	17.25	17.21	17.23	74,422	+0.02(+0.12%)
Jul 27, 2018	17.28	17.28	17.16	17.21	42,975	-0.03(-0.17%)
Jul 26, 2018	17.27	17.31	17.22	17.24	52,586	-0.03(-0.17%)
Jul 25, 2018	17.19	17.29	17.19	17.27	156,902	+0.03(+0.17%)
Jul 24, 2018	17.41	17.47	17.22	17.24	223,434	-0.15(-0.86%)
Jul 23, 2018	17.29	17.39	17.28	17.39	47,265	+0.12(+0.69%)
Jul 20, 2018	17.44	17.44	17.26	17.27	79,225	-0.17(-0.97%)
Jul 19, 2018	17.38	17.46	17.38	17.44	16,505	+0.06(+0.35%)
Jul 18, 2018	17.49	17.49	17.37	17.38	42,193	-0.09(-0.49%)
Jul 17, 2018	17.40	17.50	17.40	17.46	29,650	+0.05(+0.32%)
Jul 16, 2018	17.36	17.42	17.34	17.41	56,600	+0.00(+0.00%)
Jul 13, 2018	17.49	17.49	17.40	17.41	50,143	-0.04(-0.23%)
Jul 12, 2018	17.36	17.50	17.36	17.45	52,174	+0.07(+0.40%)
Jul 11, 2018	17.39	17.43	17.32	17.38	167,885	-0.07(-0.40%)
Jul 10, 2018	17.42	17.45	17.38	17.45	26,967	+0.01(+0.06%)
Jul 09, 2018	17.45	17.51	17.43	17.44	30,814	-0.03(-0.17%)
Jul 06, 2018	17.43	17.54	17.43	17.47	114,860	+0.05(+0.29%)
Jul 05, 2018		17.43	17.33	17.42	53,465	+0.05(+0.29%)
Jul 04, 2018	17.37	17.42	17.36	17.37	130,935	-0.04(-0.23%)
Jul 03, 2018	17.19	17.41	17.19	17.41	69,687	+0.19(+1.10%)
Jun 29, 2018		17.22	17.22	17.22	0	-0.02(-0.12%)
Jun 28, 2018	17.10	17.25	17.10	17.24	86,682	+0.11(+0.64%)
Jun 27, 2018	17.23	17.24	17.12	17.13	156,012	-0.09(-0.52%)
Jun 26, 2018	17.22	17.28	17.22	17.22	105,654	+0.00(+0.00%)
Jun 25, 2018	17.28	17.28	17.22	17.22	44,788	-0.13(-0.75%)
Jun 22, 2018	17.36	17.36	17.29	17.35	130,730	+0.02(+0.12%)
Jun 21, 2018	17.30	17.41	17.30	17.33	63,116	+0.00(+0.00%)
Jun 20, 2018	17.33	17.37	17.30	17.33	47,971	-0.01(-0.03%)
Jun 19, 2018	17.32	17.38	17.31	17.34	153,404	-0.06(-0.37%)
Jun 18, 2018	17.25	17.41	17.23	17.40	109,983	+0.14(+0.81%)
Jun 15, 2018		17.27	17.13	17.26	93,413	+0.13(+0.76%)
Jun 14, 2018	17.05	17.16	17.03	17.13	175,235	+0.05(+0.29%)
Jun 13, 2018	17.19	17.20	17.05	17.08	51,615	-0.10(-0.58%)
Jun 12, 2018	17.09	17.19	17.09	17.18	41,132	+0.07(+0.41%)
Jun 11, 2018	17.13	17.20	17.10	17.11	131,451	-0.06(-0.35%)
Jun 08, 2018	17.09	17.19	17.09	17.17	131,457	+0.03(+0.18%)
Jun 07, 2018	17.15	17.18	17.12	17.14	75,669	-0.05(-0.29%)
Jun 06, 2018		17.24	17.16	17.19	119,933	-0.04(-0.23%)
Jun 05, 2018	17.17	17.23	17.17	17.23	138,372	+0.07(+0.41%)
Jun 04, 2018	17.13	17.17	17.00	17.16	129,396	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.