Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.04	15.04	14.61	14.71	370,369	-0.31(-2.06%)
Aug 28, 2020	15.07	15.07	14.93	15.02	181,103	+0.05(+0.33%)
Aug 27, 2020	14.99	15.15	14.94	14.97	201,639	+0.03(+0.20%)
Aug 26, 2020	14.93	14.98	14.90	14.94	130,427	-0.04(-0.27%)
Aug 25, 2020	15.10	15.10	14.89	14.98	204,514	-0.13(-0.86%)
Aug 24, 2020	15.06	15.12	15.00	15.11	170,928	+0.06(+0.40%)
Aug 21, 2020	15.13	15.13	14.97	15.05	128,607	-0.11(-0.73%)
Aug 20, 2020	14.95	15.20	14.90	15.16	265,656	+0.26(+1.74%)
Aug 19, 2020	15.05	15.08	14.87	14.90	260,119	-0.12(-0.80%)
Aug 18, 2020	15.10	15.10	14.98	15.02	129,286	-0.03(-0.20%)
Aug 17, 2020	14.99	15.06	14.98	15.05	92,591	+0.06(+0.40%)
Aug 14, 2020	15.11	15.11	14.94	14.99	164,683	-0.12(-0.79%)
Aug 13, 2020	15.25	15.36	15.11	15.11	213,596	-0.18(-1.18%)
Aug 12, 2020	15.44	15.50	15.20	15.29	183,847	-0.08(-0.52%)
Aug 11, 2020	15.29	15.54	15.29	15.37	252,833	+0.10(+0.65%)
Aug 10, 2020	15.18	15.27	15.08	15.27	108,476	+0.16(+1.06%)
Aug 07, 2020	15.12	15.18	15.01	15.11	170,230	+0.01(+0.07%)
Aug 06, 2020	15.01	15.25	15.01	15.10	144,041	+0.04(+0.27%)
Aug 05, 2020	15.05	15.10	14.96	15.06	128,061	+0.06(+0.40%)
Aug 04, 2020	15.05	15.10	14.92	15.00	200,997	-0.05(-0.33%)
Jul 31, 2020		15.05	15.05	15.05	0	-0.14(-0.92%)
Jul 30, 2020	15.25	15.25	14.91	15.19	180,428	+0.13(+0.86%)
Jul 29, 2020	14.93	15.07	14.90	15.06	370,595	+0.13(+0.87%)
Jul 28, 2020	14.64	14.99	14.64	14.93	483,837	+0.22(+1.50%)
Jul 27, 2020	15.00	15.01	14.61	14.71	225,860	-0.07(-0.47%)
Jul 24, 2020	14.83	14.86	14.71	14.78	139,909	-0.06(-0.40%)
Jul 23, 2020	14.96	15.04	14.83	14.84	222,194	-0.18(-1.20%)
Jul 22, 2020	14.80	15.13	14.79	15.02	220,662	+0.18(+1.21%)
Jul 21, 2020	15.10	15.10	14.83	14.84	221,322	-0.17(-1.13%)
Jul 20, 2020	15.02	15.09	14.92	15.01	174,283	-0.04(-0.27%)
Jul 17, 2020	15.18	15.18	14.99	15.05	133,550	-0.03(-0.20%)
Jul 16, 2020	15.07	15.20	15.00	15.08	307,116	-0.10(-0.66%)
Jul 15, 2020	14.85	15.19	14.85	15.18	399,432	+0.43(+2.92%)
Jul 14, 2020	14.80	14.83	14.64	14.75	366,353	-0.11(-0.74%)
Jul 13, 2020	14.84	14.99	14.77	14.86	187,331	+0.09(+0.61%)
Jul 10, 2020	14.72	14.91	14.72	14.77	114,003	+0.04(+0.27%)
Jul 09, 2020	14.93	14.93	14.59	14.73	170,112	-0.19(-1.27%)
Jul 08, 2020	14.93	15.03	14.85	14.92	80,888	-0.05(-0.33%)
Jul 07, 2020	14.96	15.05	14.87	14.97	170,881	-0.09(-0.60%)
Jul 06, 2020	15.30	15.30	15.00	15.06	229,473	-0.04(-0.26%)
Jul 03, 2020	15.30	15.30	15.09	15.10	53,748	-0.17(-1.11%)
Jul 02, 2020	15.07	15.36	15.00	15.27	458,884	+0.34(+2.28%)
Jun 30, 2020		14.93	14.93	14.93	0	+0.22(+1.50%)
Jun 29, 2020	14.68	14.76	14.51	14.71	312,789	+0.03(+0.20%)
Jun 26, 2020	14.95	14.95	14.63	14.68	146,941	-0.19(-1.28%)
Jun 25, 2020	14.70	14.88	14.67	14.87	224,418	+0.08(+0.54%)
Jun 24, 2020	14.87	14.98	14.64	14.79	225,446	-0.32(-2.12%)
Jun 23, 2020	15.08	15.16	14.97	15.11	158,595	+0.07(+0.47%)
Jun 22, 2020	15.00	15.11	14.86	15.04	194,843	+0.00(+0.00%)
Jun 19, 2020	15.39	15.45	14.99	15.04	417,504	-0.26(-1.70%)
Jun 18, 2020	15.31	15.43	15.20	15.30	351,778	-0.14(-0.91%)
Jun 17, 2020	15.75	15.75	15.40	15.44	460,710	-0.19(-1.22%)
Jun 16, 2020	15.99	15.99	15.52	15.63	538,345	+0.08(+0.51%)
Jun 15, 2020	15.01	15.63	14.90	15.55	806,299	+0.23(+1.50%)
Jun 12, 2020	15.13	15.38	15.05	15.32	586,562	+0.46(+3.10%)
Jun 11, 2020	14.99	15.07	14.73	14.86	557,493	-0.58(-3.76%)
Jun 10, 2020	15.80	15.81	15.32	15.44	776,392	-0.30(-1.91%)
Jun 09, 2020	15.99	16.01	15.64	15.74	468,622	-0.41(-2.54%)
Jun 08, 2020	15.89	16.16	15.88	16.15	464,091	+0.45(+2.87%)
Jun 05, 2020	15.42	15.82	15.42	15.70	678,900	+0.57(+3.77%)
Jun 04, 2020	14.95	15.20	14.71	15.13	466,712	+0.20(+1.34%)
Jun 03, 2020	14.59	14.95	14.48	14.93	728,725	+0.45(+3.11%)
Jun 02, 2020	14.70	14.70	14.46	14.48	598,050	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.