Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	28.02	28.05	27.97	28.03	157,683	+0.09(+0.32%)
Jun 17, 2024	27.92	27.97	27.88	27.94	137,889	-0.05(-0.18%)
Jun 14, 2024	27.98	28.02	27.96	27.99	193,908	+0.06(+0.21%)
Jun 13, 2024	27.84	27.93	27.83	27.93	175,185	+0.18(+0.65%)
Jun 12, 2024	27.80	27.86	27.75	27.75	146,954	+0.10(+0.36%)
Jun 11, 2024	27.62	27.66	27.59	27.65	86,129	+0.05(+0.18%)
Jun 10, 2024	27.60	27.61	27.55	27.60	123,706	-0.05(-0.18%)
Jun 07, 2024	27.69	27.69	27.61	27.65	72,320	-0.13(-0.47%)
Jun 06, 2024	27.77	27.82	27.74	27.78	117,458	-0.03(-0.11%)
Jun 05, 2024	27.73	27.83	27.73	27.81	175,137	+0.13(+0.47%)
Jun 04, 2024	27.64	27.72	27.64	27.68	128,284	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.