Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	25.65	25.79	25.49	25.49	181,610	-0.13(-0.51%)
Aug 30, 2011	25.59	25.66	25.37	25.62	200,964	+0.12(+0.47%)
Aug 29, 2011	25.50	25.55	25.23	25.50	162,141	+0.14(+0.55%)
Aug 26, 2011	24.96	25.37	24.96	25.36	123,698	+0.26(+1.04%)
Aug 25, 2011	25.12	25.19	24.87	25.10	123,338	+0.00(+0.00%)
Aug 24, 2011	25.18	25.23	24.87	25.10	182,818	-0.17(-0.67%)
Aug 23, 2011	25.00	25.33	24.60	25.27	282,797	+0.22(+0.88%)
Aug 22, 2011	25.35	25.45	24.95	25.05	140,766	+0.00(+0.00%)
Aug 19, 2011	25.01	25.48	25.01	25.05	210,323	-0.33(-1.30%)
Aug 18, 2011	25.30	25.60	25.04	25.38	333,882	-0.09(-0.35%)
Aug 17, 2011	26.00	26.00	25.28	25.47	734,633	-0.86(-3.27%)
Aug 16, 2011	25.95	26.44	25.95	26.33	374,590	+0.26(+1.00%)
Aug 15, 2011	26.30	26.37	25.76	26.07	344,214	-0.15(-0.57%)
Aug 12, 2011	26.00	26.69	25.94	26.22	271,205	+0.42(+1.63%)
Aug 11, 2011	24.89	25.80	24.85	25.80	293,056	+0.75(+2.99%)
Aug 10, 2011	24.88	25.07	24.54	25.05	384,708	+0.46(+1.87%)
Aug 09, 2011	24.22	25.03	24.22	24.59	445,988	+0.50(+2.08%)
Aug 08, 2011	23.06	24.25	23.06	24.09	575,136	-0.72(-2.90%)
Aug 05, 2011	25.30	25.50	20.64	24.81	1,223,305	-0.64(-2.51%)
Aug 04, 2011	25.35	25.59	25.30	25.45	305,707	-0.27(-1.05%)
Aug 03, 2011	25.40	25.72	25.06	25.72	248,013	+0.22(+0.86%)
Aug 02, 2011	25.41	25.71	25.29	25.50	214,082	+0.26(+1.03%)
Jul 29, 2011	25.25	25.28	24.95	25.24	193,935	-0.14(-0.55%)
Jul 28, 2011	24.94	25.49	24.94	25.38	192,126	+0.33(+1.32%)
Jul 27, 2011	25.15	25.15	24.84	25.05	182,616	-0.16(-0.63%)
Jul 26, 2011	25.65	25.68	25.20	25.21	194,835	-0.48(-1.87%)
Jul 25, 2011	25.42	25.83	25.38	25.69	138,093	+0.27(+1.06%)
Jul 22, 2011	25.16	25.48	25.30	25.42	155,235	+0.25(+0.99%)
Jul 21, 2011	25.44	25.44	25.11	25.17	228,568	-0.30(-1.18%)
Jul 20, 2011	25.57	25.66	25.41	25.47	210,195	-0.13(-0.51%)
Jul 19, 2011	25.84	25.87	25.58	25.60	201,583	-0.29(-1.12%)
Jul 18, 2011	25.46	25.89	25.46	25.89	150,386	+0.43(+1.69%)
Jul 15, 2011	25.20	25.50	25.15	25.46	80,007	+0.23(+0.91%)
Jul 14, 2011	25.13	25.36	25.13	25.23	84,606	-0.12(-0.47%)
Jul 13, 2011	25.14	25.38	25.10	25.35	109,752	+0.34(+1.36%)
Jul 12, 2011	25.04	25.08	24.70	25.01	125,332	-0.07(-0.28%)
Jul 11, 2011	25.36	25.39	24.88	25.08	109,769	-0.49(-1.92%)
Jul 08, 2011	25.57	25.60	25.43	25.57	59,470	-0.01(-0.04%)
Jul 07, 2011	25.47	25.64	25.36	25.58	220,841	+0.29(+1.15%)
Jul 06, 2011	25.44	25.69	25.22	25.29	111,275	-0.17(-0.67%)
Jul 05, 2011	25.35	25.58	25.35	25.46	101,453	+0.09(+0.35%)
Jul 04, 2011	25.42	25.53	25.27	25.37	83,077	-0.02(-0.08%)
Jun 30, 2011	25.16	25.49	25.01	25.39	165,859	+0.23(+0.91%)
Jun 29, 2011	24.95	25.21	24.88	25.16	97,412	+0.17(+0.68%)
Jun 28, 2011	24.56	25.00	24.55	24.99	139,689	+0.44(+1.79%)
Jun 27, 2011	24.75	24.77	24.40	24.55	133,173	-0.22(-0.89%)
Jun 24, 2011	24.87	25.00	24.60	24.77	87,277	+0.06(+0.24%)
Jun 23, 2011	25.04	25.04	24.55	24.71	115,934	-0.33(-1.32%)
Jun 22, 2011	24.35	25.17	24.30	25.04	205,863	+0.54(+2.20%)
Jun 21, 2011	24.50	24.62	24.37	24.50	209,816	+0.02(+0.08%)
Jun 20, 2011	24.09	24.62	24.46	24.48	139,772	+0.47(+1.96%)
Jun 17, 2011	23.80	24.33	23.80	24.01	309,540	+0.09(+0.38%)
Jun 16, 2011	24.29	24.29	23.85	23.92	168,610	-0.32(-1.32%)
Jun 15, 2011	24.40	24.59	23.84	24.24	384,642	-0.25(-1.02%)
Jun 14, 2011	24.02	24.61	24.01	24.49	272,439	+0.46(+1.91%)
Jun 13, 2011	24.40	24.42	24.03	24.03	252,096	-0.43(-1.76%)
Jun 10, 2011	24.53	24.60	24.31	24.46	153,417	-0.09(-0.37%)
Jun 09, 2011	24.47	24.64	24.41	24.55	180,178	+0.04(+0.16%)
Jun 08, 2011	24.53	24.65	24.28	24.51	191,668	-0.04(-0.16%)
Jun 07, 2011	24.57	24.64	24.38	24.55	251,058	-0.07(-0.28%)
Jun 06, 2011	24.65	24.68	24.48	24.62	93,871	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.