Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.24	42.42	41.98	42.00	1,837,050	-0.17(-0.40%)
Aug 30, 2023	42.06	42.35	41.99	42.17	869,986	+0.24(+0.57%)
Aug 29, 2023	41.72	42.00	41.50	41.93	1,337,749	+0.30(+0.72%)
Aug 28, 2023	41.52	41.87	41.36	41.63	1,545,621	+0.30(+0.73%)
Aug 25, 2023	41.11	41.50	41.05	41.33	1,790,206	+0.46(+1.13%)
Aug 24, 2023	40.96	41.24	40.82	40.87	1,886,127	-0.17(-0.41%)
Aug 23, 2023	40.91	41.04	40.57	41.04	854,891	+0.03(+0.07%)
Aug 22, 2023	41.49	41.61	40.98	41.01	1,116,620	-0.42(-1.01%)
Aug 21, 2023	41.61	41.82	41.14	41.43	2,733,269	-0.07(-0.17%)
Aug 18, 2023	41.36	41.55	41.22	41.50	1,087,666	+0.00(+0.00%)
Aug 17, 2023	41.15	41.64	41.07	41.50	1,505,284	+0.66(+1.62%)
Aug 16, 2023	40.99	41.34	40.77	40.84	2,413,710	-0.16(-0.39%)
Aug 15, 2023	41.77	41.77	41.00	41.00	2,052,602	-1.03(-2.45%)
Aug 14, 2023	42.33	42.38	41.79	42.03	924,581	-0.32(-0.76%)
Aug 11, 2023	42.03	42.41	42.03	42.35	779,618	+0.37(+0.88%)
Aug 10, 2023	42.05	42.36	41.88	41.98	1,545,254	+0.10(+0.24%)
Aug 09, 2023	41.66	42.06	41.66	41.88	1,437,639	+0.52(+1.26%)
Aug 08, 2023	41.29	41.39	40.71	41.36	1,426,428	+0.07(+0.17%)
Aug 04, 2023				41.29	0	+0.50(+1.23%)
Aug 03, 2023	40.89	40.93	40.50	40.79	1,327,962	-0.10(-0.24%)
Aug 02, 2023	41.17	41.24	40.45	40.89	1,967,741	-0.44(-1.06%)
Aug 01, 2023	41.74	41.78	41.08	41.33	1,826,257	-0.42(-1.01%)
Jul 31, 2023	41.47	41.95	41.40	41.75	1,927,071	+0.40(+0.97%)
Jul 28, 2023	41.18	41.59	40.87	41.35	2,575,286	+0.36(+0.88%)
Jul 27, 2023	41.63	41.63	40.91	40.99	2,502,925	-0.60(-1.44%)
Jul 26, 2023	41.50	41.68	41.24	41.59	2,095,288	-0.07(-0.17%)
Jul 25, 2023	41.81	41.88	41.49	41.66	2,260,450	-0.20(-0.48%)
Jul 24, 2023	41.78	42.05	41.57	41.86	3,003,824	+0.25(+0.60%)
Jul 21, 2023	41.17	41.63	41.03	41.61	2,772,055	+0.55(+1.34%)
Jul 20, 2023	41.02	41.15	40.81	41.06	4,713,619	+0.20(+0.49%)
Jul 19, 2023	40.88	41.15	40.80	40.86	812,437	+0.12(+0.29%)
Jul 18, 2023	40.39	40.94	40.33	40.74	1,356,641	+0.40(+0.99%)
Jul 17, 2023	40.68	40.75	40.33	40.34	4,246,660	-0.43(-1.05%)
Jul 14, 2023	41.05	41.17	40.65	40.77	2,931,855	-0.34(-0.83%)
Jul 13, 2023	40.97	41.15	40.56	41.11	3,919,491	+0.23(+0.56%)
Jul 12, 2023	40.59	40.96	40.36	40.88	3,528,615	+0.58(+1.44%)
Jul 11, 2023	40.43	40.64	40.21	40.30	1,590,085	+0.06(+0.15%)
Jul 10, 2023	40.40	40.56	40.19	40.24	1,737,317	-0.26(-0.64%)
Jul 07, 2023	40.52	40.71	40.45	40.50	2,128,244	-0.18(-0.44%)
Jul 06, 2023	40.91	41.07	40.57	40.68	2,135,386	-0.50(-1.21%)
Jul 05, 2023	41.77	41.77	40.97	41.18	2,836,928	-0.55(-1.32%)
Jul 04, 2023	41.84	41.89	41.68	41.73	439,554	+0.08(+0.19%)
Jun 30, 2023				41.65	0	+0.51(+1.24%)
Jun 29, 2023	40.83	41.15	40.74	41.14	1,722,625	+0.45(+1.11%)
Jun 28, 2023	40.42	40.87	40.12	40.69	2,626,609	+0.33(+0.82%)
Jun 27, 2023	40.29	40.42	40.12	40.36	2,096,976	+0.02(+0.05%)
Jun 26, 2023	39.73	40.53	39.70	40.34	5,903,701	+0.58(+1.46%)
Jun 23, 2023	40.00	40.22	39.75	39.76	2,874,110	-0.58(-1.44%)
Jun 22, 2023	40.40	40.60	40.26	40.34	2,346,398	-0.44(-1.08%)
Jun 21, 2023	40.70	41.00	40.42	40.78	6,877,992	-0.07(-0.17%)
Jun 20, 2023	41.15	41.15	40.63	40.85	3,789,572	-0.42(-1.02%)
Jun 19, 2023	41.19	41.33	41.19	41.27	453,813	+0.07(+0.17%)
Jun 16, 2023	41.31	41.40	41.14	41.20	5,796,294	+0.11(+0.27%)
Jun 15, 2023	41.10	41.33	40.93	41.09	4,510,589	-0.05(-0.12%)
Jun 14, 2023	41.51	41.60	40.97	41.14	4,952,880	-0.78(-1.86%)
Jun 13, 2023	42.20	42.50	41.90	41.92	3,237,518	+0.03(+0.07%)
Jun 12, 2023	42.20	42.21	41.62	41.89	3,250,042	-0.41(-0.97%)
Jun 09, 2023	43.75	43.75	42.25	42.30	3,140,502	-1.07(-2.47%)
Jun 08, 2023	43.27	43.68	43.03	43.37	3,140,272	-0.19(-0.44%)
Jun 07, 2023	43.41	43.66	42.95	43.56	7,626,182	+0.52(+1.21%)
Jun 06, 2023	42.79	43.14	42.55	43.04	1,947,042	+0.11(+0.26%)
Jun 05, 2023	43.22	43.46	42.85	42.93	3,675,322	-0.07(-0.16%)
Jun 02, 2023	41.99	43.22	41.94	43.00	2,520,586	+1.49(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.