Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.13	20.32	20.13	20.32	39,635	+0.10(+0.49%)
Aug 28, 2020	20.21	20.26	20.20	20.22	16,191	-0.02(-0.10%)
Aug 27, 2020	20.44	20.44	20.23	20.24	30,960	-0.27(-1.32%)
Aug 26, 2020	20.51	20.51	20.44	20.51	19,070	-0.07(-0.34%)
Aug 25, 2020	20.59	20.59	20.49	20.58	19,815	-0.12(-0.58%)
Aug 24, 2020	20.67	20.76	20.67	20.70	19,122	+0.01(+0.05%)
Aug 21, 2020	20.68	20.70	20.61	20.69	4,243	+0.03(+0.15%)
Aug 20, 2020	20.72	20.72	20.66	20.66	12,205	+0.04(+0.19%)
Aug 19, 2020	20.74	20.74	20.62	20.62	14,116	-0.05(-0.24%)
Aug 18, 2020	20.59	20.69	20.58	20.67	9,002	+0.09(+0.44%)
Aug 17, 2020	20.47	20.61	20.47	20.58	13,316	+0.12(+0.59%)
Aug 14, 2020	20.44	20.49	20.44	20.46	8,547	+0.04(+0.20%)
Aug 13, 2020	20.56	20.56	20.40	20.42	26,677	-0.18(-0.87%)
Aug 12, 2020	20.59	20.60	20.48	20.60	22,335	-0.12(-0.58%)
Aug 11, 2020	20.89	20.89	20.65	20.72	25,076	-0.32(-1.52%)
Aug 10, 2020	21.22	21.22	21.03	21.04	17,309	-0.11(-0.52%)
Aug 07, 2020	21.28	21.28	21.12	21.15	11,569	-0.09(-0.42%)
Aug 06, 2020	21.27	21.31	21.24	21.24	14,128	+0.09(+0.43%)
Aug 05, 2020	21.25	21.25	21.13	21.15	18,671	-0.19(-0.89%)
Aug 04, 2020	21.30	21.35	21.28	21.34	20,048	+0.16(+0.76%)
Jul 31, 2020		21.18	21.18	21.18	0	-0.03(-0.14%)
Jul 30, 2020	21.13	21.21	21.13	21.21	6,538	+0.14(+0.66%)
Jul 29, 2020	21.08	21.15	21.06	21.07	4,348	-0.10(-0.47%)
Jul 28, 2020	21.07	21.17	21.07	21.17	5,765	+0.19(+0.91%)
Jul 27, 2020	21.09	21.09	20.98	20.98	31,327	-0.07(-0.33%)
Jul 24, 2020	20.96	21.07	20.95	21.05	16,397	+0.08(+0.38%)
Jul 23, 2020	20.99	20.99	20.89	20.97	25,778	-0.01(-0.05%)
Jul 22, 2020	21.09	21.09	20.98	20.98	11,147	-0.03(-0.14%)
Jul 21, 2020	21.01	21.05	20.99	21.01	39,525	+0.00(+0.00%)
Jul 20, 2020	21.01	21.03	21.00	21.01	29,995	+0.09(+0.43%)
Jul 17, 2020	21.01	21.01	20.91	20.92	1,501,465	-0.01(-0.05%)
Jul 16, 2020	20.89	20.95	20.89	20.93	11,258	+0.16(+0.77%)
Jul 15, 2020	20.80	20.81	20.77	20.77	18,984	-0.01(-0.05%)
Jul 14, 2020	20.70	20.79	20.70	20.78	6,586	+0.12(+0.58%)
Jul 13, 2020	20.59	20.66	20.56	20.66	17,471	-0.01(-0.05%)
Jul 10, 2020	20.69	20.69	20.66	20.67	5,745	+0.02(+0.10%)
Jul 09, 2020	20.65	20.70	20.63	20.65	43,492	+0.08(+0.39%)
Jul 08, 2020	20.80	20.80	20.55	20.57	31,982	-0.29(-1.39%)
Jul 07, 2020	20.82	20.86	20.77	20.86	8,213	+0.05(+0.24%)
Jul 06, 2020	20.80	20.81	20.74	20.81	8,973	+0.01(+0.05%)
Jul 03, 2020	20.87	20.87	20.79	20.80	4,822	-0.01(-0.05%)
Jul 02, 2020	20.76	20.82	20.71	20.81	20,436	-0.05(-0.24%)
Jun 30, 2020		20.86	20.86	20.86	0	-0.04(-0.19%)
Jun 29, 2020	20.86	20.91	20.86	20.90	7,698	+0.04(+0.19%)
Jun 26, 2020	20.78	20.91	20.76	20.86	11,835	+0.03(+0.14%)
Jun 25, 2020	20.88	20.88	20.82	20.83	13,960	+0.05(+0.24%)
Jun 24, 2020	20.76	20.80	20.67	20.78	23,285	-0.05(-0.24%)
Jun 23, 2020	20.83	20.86	20.81	20.83	38,508	-0.11(-0.53%)
Jun 22, 2020	20.93	20.96	20.93	20.94	5,670	+0.09(+0.43%)
Jun 19, 2020	20.76	20.87	20.76	20.85	5,400	+0.00(+0.00%)
Jun 18, 2020	20.87	20.87	20.79	20.85	9,530	+0.09(+0.43%)
Jun 17, 2020	20.72	20.76	20.71	20.76	14,594	+0.11(+0.53%)
Jun 16, 2020	20.64	20.65	20.51	20.65	13,497	-0.19(-0.91%)
Jun 15, 2020	20.76	20.89	20.76	20.84	18,110	+0.17(+0.82%)
Jun 12, 2020	20.58	20.68	20.55	20.67	17,650	+0.00(+0.00%)
Jun 11, 2020	20.67	20.70	20.61	20.67	80,917	+0.18(+0.88%)
Jun 10, 2020	20.32	20.50	20.32	20.49	52,264	+0.29(+1.44%)
Jun 09, 2020	20.15	20.22	20.15	20.20	13,161	+0.20(+1.00%)
Jun 08, 2020	19.82	20.01	19.82	20.00	11,454	+0.18(+0.91%)
Jun 05, 2020	19.87	19.87	19.72	19.82	55,966	-0.20(-1.00%)
Jun 04, 2020	20.18	20.18	20.01	20.02	16,972	-0.19(-0.94%)
Jun 03, 2020	20.35	20.35	20.20	20.21	11,779	-0.21(-1.03%)
Jun 02, 2020	20.40	20.46	20.37	20.42	12,558	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.