Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		16.75	16.75	16.75	0	+1.59(+10.49%)
Aug 26, 2015		15.16	15.16	15.16	0	-0.23(-1.49%)
Aug 25, 2015	15.39	15.39	15.39	15.39	350	-0.98(-5.99%)
Aug 21, 2015		16.37	16.37	16.37	3	-1.71(-9.46%)
Aug 17, 2015		18.08	18.08	18.08	0	-0.51(-2.74%)
Aug 12, 2015		18.59	18.59	18.59	0	+1.17(+6.72%)
Aug 07, 2015		17.42	17.42	17.42	0	+0.40(+2.35%)
Aug 06, 2015	17.02	17.02	17.02	17.02	125	-0.74(-4.17%)
Aug 05, 2015	17.76	17.76	17.76	17.76	245	-0.26(-1.44%)
Aug 04, 2015	18.02	18.02	18.02	18.02	240	-0.68(-3.64%)
Jul 30, 2015		18.70	18.70	18.70	0	-0.34(-1.79%)
Jul 29, 2015	18.32	19.04	18.30	19.04	1,570	+0.30(+1.60%)
Jul 24, 2015		18.74	18.74	18.74	0	-0.75(-3.85%)
Jul 21, 2015		19.49	19.49	19.49	40	+0.11(+0.57%)
Jul 20, 2015	19.50	19.50	19.38	19.38	300	-0.72(-3.58%)
Jul 17, 2015	20.35	20.35	20.10	20.10	3,785	-1.20(-5.63%)
Jul 15, 2015		21.30	21.30	21.30	30	+0.30(+1.43%)
Jul 14, 2015	20.90	21.00	20.90	21.00	4,701	+0.25(+1.20%)
Jul 13, 2015	20.75	20.75	20.75	20.75	1,005	+0.04(+0.19%)
Jul 09, 2015		20.71	20.71	20.71	0	+0.41(+2.02%)
Jul 08, 2015	20.80	20.80	20.30	20.30	5,345	-1.20(-5.58%)
Jun 30, 2015		21.50	21.50	21.50	0	+0.00(+0.00%)
Jun 29, 2015	21.60	21.60	21.50	21.50	583	-0.10(-0.46%)
Jun 22, 2015		21.60	21.60	21.60	0	-0.55(-2.48%)
Jun 18, 2015		22.15	22.15	22.15	0	+0.00(+0.00%)
Jun 16, 2015		22.15	22.15	22.15	0	+0.09(+0.41%)
Jun 15, 2015	21.66	22.06	21.66	22.06	480	-0.40(-1.78%)
Jun 10, 2015		22.46	22.46	22.46	25	+0.41(+1.86%)
Jun 08, 2015		22.05	22.05	22.05	0	-0.49(-2.17%)
Jun 05, 2015	22.54	22.54	22.54	22.54	100	+0.16(+0.71%)
Jun 04, 2015	22.38	22.38	22.38	22.38	100	-0.37(-1.63%)
Jun 02, 2015		22.75	22.75	22.75	34	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.