Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.5300	0.5400	0.5200	0.5400	830,968	+0.00(+0.00%)
Aug 28, 2015	0.5100	0.5500	0.5100	0.5400	686,961	+0.03(+5.88%)
Aug 27, 2015	0.5000	0.5200	0.4900	0.5100	930,791	+0.02(+4.08%)
Aug 26, 2015	0.5100	0.5100	0.4650	0.4900	890,485	-0.02(-3.92%)
Aug 25, 2015	0.5200	0.5400	0.4950	0.5100	989,087	+0.02(+4.08%)
Aug 24, 2015	0.4900	0.5200	0.4750	0.4900	2,016,561	-0.07(-12.50%)
Aug 21, 2015		0.6000	0.5300	0.5600	1,135,369	-0.04(-6.67%)
Aug 20, 2015	0.6300	0.6500	0.5900	0.6000	659,232	-0.04(-6.25%)
Aug 19, 2015	0.6700	0.7000	0.5900	0.6400	1,714,724	-0.02(-3.03%)
Aug 18, 2015	0.7500	0.7500	0.6500	0.6600	470,979	-0.08(-10.81%)
Aug 17, 2015	0.7900	0.7900	0.7100	0.7400	622,970	-0.04(-5.13%)
Aug 14, 2015	0.7900	0.8000	0.7600	0.7800	668,277	-0.02(-2.50%)
Aug 13, 2015	0.8100	0.8200	0.8000	0.8000	168,620	-0.01(-1.23%)
Aug 12, 2015	0.8300	0.8300	0.7900	0.8100	479,302	-0.03(-3.57%)
Aug 11, 2015	0.8100	0.8400	0.8000	0.8400	206,065	+0.00(+0.00%)
Aug 10, 2015	0.8300	0.8400	0.8100	0.8400	104,222	+0.03(+3.70%)
Aug 07, 2015	0.8000	0.8300	0.8000	0.8100	83,720	+0.01(+1.25%)
Aug 06, 2015	0.8200	0.8200	0.7700	0.8000	327,709	+0.00(+0.00%)
Aug 05, 2015	0.8200	0.8200	0.8000	0.8000	300,900	-0.01(-1.23%)
Aug 04, 2015	0.8200	0.8300	0.8100	0.8100	145,838	-0.01(-1.22%)
Jul 31, 2015		0.8200	0.8200	0.8200	0	-0.02(-2.38%)
Jul 30, 2015	0.8400	0.8500	0.8300	0.8400	380,861	+0.00(+0.00%)
Jul 29, 2015	0.8300	0.8400	0.8200	0.8400	85,648	+0.01(+1.20%)
Jul 28, 2015	0.8200	0.8300	0.8000	0.8300	191,730	+0.01(+1.22%)
Jul 27, 2015	0.8200	0.8300	0.8100	0.8200	307,259	+0.00(+0.00%)
Jul 24, 2015	0.8200	0.8400	0.8100	0.8200	200,889	+0.00(+0.00%)
Jul 23, 2015	0.8200	0.8250	0.8200	0.8200	67,400	-0.01(-1.20%)
Jul 22, 2015	0.8500	0.8500	0.8100	0.8300	1,175,570	-0.03(-3.49%)
Jul 21, 2015	0.8700	0.8700	0.8400	0.8600	166,800	+0.01(+1.18%)
Jul 20, 2015	0.8600	0.9000	0.8500	0.8500	264,240	-0.07(-7.61%)
Jul 17, 2015	0.9500	0.9500	0.8800	0.9200	820,331	-0.03(-3.16%)
Jul 16, 2015	0.9500	0.9600	0.9500	0.9500	514,358	+0.01(+1.06%)
Jul 15, 2015	0.9400	0.9500	0.9200	0.9400	525,561	+0.01(+1.08%)
Jul 14, 2015	0.9300	0.9400	0.9300	0.9300	188,785	-0.03(-3.12%)
Jul 13, 2015	0.9000	0.9700	0.8700	0.9600	1,552,797	+0.07(+7.87%)
Jul 10, 2015	0.8300	0.8900	0.8200	0.8900	551,614	+0.06(+7.23%)
Jul 09, 2015	0.8000	0.8300	0.7900	0.8300	565,150	+0.05(+6.41%)
Jul 08, 2015	0.8100	0.8300	0.7700	0.7800	381,868	-0.03(-3.70%)
Jul 07, 2015	0.8300	0.8300	0.7700	0.8100	1,068,952	-0.02(-2.41%)
Jul 06, 2015	0.8700	0.8700	0.8300	0.8300	837,759	-0.03(-3.49%)
Jul 03, 2015	0.8800	0.8800	0.8600	0.8600	228,890	+0.00(+0.00%)
Jul 02, 2015	0.8900	0.9000	0.8500	0.8600	366,503	-0.01(-1.15%)
Jun 30, 2015		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Jun 29, 2015	0.9200	0.9200	0.9000	0.9000	644,426	-0.02(-2.17%)
Jun 26, 2015	0.9300	0.9400	0.9100	0.9200	573,122	+0.00(+0.00%)
Jun 25, 2015	0.9500	0.9500	0.9200	0.9200	385,280	-0.03(-3.16%)
Jun 24, 2015	0.9600	0.9600	0.9300	0.9500	364,577	-0.01(-1.04%)
Jun 23, 2015	0.9400	0.9600	0.9300	0.9600	403,535	+0.03(+3.23%)
Jun 22, 2015	0.9500	0.9500	0.9300	0.9300	261,738	+0.00(+0.00%)
Jun 19, 2015	0.9600	0.9700	0.9300	0.9300	930,216	-0.03(-3.12%)
Jun 18, 2015	0.9700	0.9700	0.9500	0.9600	372,514	+0.01(+1.05%)
Jun 17, 2015	0.9300	0.9700	0.9300	0.9500	1,818,847	+0.04(+4.40%)
Jun 16, 2015	0.9400	0.9500	0.9100	0.9100	814,728	-0.02(-2.15%)
Jun 15, 2015	0.9400	0.9400	0.9200	0.9300	407,794	-0.01(-1.06%)
Jun 12, 2015	0.9600	0.9600	0.9400	0.9400	1,467,821	-0.02(-2.08%)
Jun 11, 2015	0.9900	0.9900	0.9600	0.9600	1,614,870	-0.03(-3.03%)
Jun 10, 2015	0.9800	1.010	0.9800	0.9900	1,074,451	+0.03(+3.13%)
Jun 09, 2015	0.9800	0.9900	0.9600	0.9600	1,013,870	-0.02(-2.04%)
Jun 08, 2015	1.000	1.000	0.9800	0.9800	229,820	-0.02(-2.00%)
Jun 05, 2015	1.010	1.010	1.000	1.000	816,891	-0.01(-0.99%)
Jun 04, 2015	1.010	1.020	1.010	1.010	473,386	-0.01(-0.98%)
Jun 03, 2015	1.050	1.050	1.010	1.020	1,208,776	+0.00(+0.00%)
Jun 02, 2015	1.010	1.040	1.000	1.020	1,425,266	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.