Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.7800	0.7800	0.7800	0	+0.03(+4.00%)
Aug 30, 2018	0.7700	0.7800	0.7400	0.7500	2,056,405	-0.04(-5.06%)
Aug 29, 2018	0.8100	0.8100	0.7800	0.7900	870,958	-0.01(-1.25%)
Aug 28, 2018	0.8200	0.8200	0.7700	0.8000	3,673,108	+0.05(+6.67%)
Aug 27, 2018	0.7100	0.7800	0.7100	0.7500	1,843,836	+0.03(+4.17%)
Aug 24, 2018	0.6900	0.7400	0.6800	0.7200	1,813,455	+0.04(+5.88%)
Aug 23, 2018	0.7000	0.7100	0.6700	0.6800	1,126,553	-0.02(-2.86%)
Aug 22, 2018	0.7000	0.7200	0.6900	0.7000	605,264	-0.01(-1.41%)
Aug 21, 2018	0.7100	0.7300	0.6800	0.7100	1,003,524	+0.00(+0.00%)
Aug 20, 2018	0.7100	0.7200	0.6900	0.7100	1,248,308	+0.00(+0.00%)
Aug 17, 2018	0.7100	0.7100	0.6900	0.7100	1,469,283	-0.03(-4.05%)
Aug 16, 2018	0.6600	0.7400	0.6600	0.7400	2,647,120	+0.09(+13.85%)
Aug 15, 2018	0.6500	0.6500	0.5900	0.6500	4,680,204	-0.03(-4.41%)
Aug 14, 2018	0.6900	0.6900	0.6600	0.6800	1,266,504	-0.02(-2.86%)
Aug 13, 2018	0.7300	0.7400	0.6900	0.7000	1,023,296	-0.01(-1.41%)
Aug 10, 2018	0.7400	0.7400	0.7100	0.7100	1,653,164	-0.04(-5.33%)
Aug 09, 2018	0.7500	0.7800	0.7500	0.7500	2,573,089	-0.02(-2.60%)
Aug 08, 2018	0.7700	0.7800	0.7700	0.7700	781,061	+0.01(+1.32%)
Aug 07, 2018	0.7700	0.7800	0.7600	0.7600	329,543	+0.00(+0.00%)
Aug 03, 2018		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Aug 02, 2018	0.7800	0.7800	0.7600	0.7700	466,329	-0.01(-1.28%)
Aug 01, 2018	0.7800	0.7800	0.7700	0.7800	784,605	-0.02(-2.50%)
Jul 31, 2018	0.7800	0.8200	0.7700	0.8000	1,834,053	+0.02(+2.56%)
Jul 30, 2018	0.7900	0.8000	0.7800	0.7800	578,030	-0.03(-3.70%)
Jul 27, 2018	0.8000	0.8200	0.7900	0.8100	1,966,640	+0.02(+2.53%)
Jul 26, 2018		0.8200	0.7800	0.7900	724,308	-0.03(-3.66%)
Jul 25, 2018	0.8300	0.8300	0.8100	0.8200	807,898	-0.03(-3.53%)
Jul 24, 2018	0.8300	0.8600	0.8200	0.8500	2,225,836	+0.03(+3.66%)
Jul 23, 2018	0.8100	0.8200	0.8000	0.8200	1,193,344	+0.01(+1.23%)
Jul 20, 2018	0.8300	0.8300	0.8100	0.8100	1,450,595	-0.01(-1.22%)
Jul 19, 2018	0.8200	0.8300	0.7800	0.8200	5,214,679	-0.05(-5.75%)
Jul 18, 2018	0.7700	0.8800	0.7600	0.8700	5,439,789	+0.12(+16.00%)
Jul 17, 2018	0.7400	0.7800	0.7300	0.7500	1,739,112	+0.00(+0.00%)
Jul 16, 2018	0.7700	0.7800	0.7300	0.7500	2,801,741	-0.02(-2.60%)
Jul 13, 2018	0.7700	0.8000	0.7500	0.7700	2,572,427	+0.02(+2.67%)
Jul 12, 2018	0.8000	0.8100	0.7500	0.7500	3,479,194	-0.05(-6.25%)
Jul 11, 2018	0.8500	0.8500	0.7900	0.8000	6,779,812	-0.07(-8.05%)
Jul 10, 2018	0.8900	0.8900	0.8500	0.8700	1,242,119	-0.04(-4.40%)
Jul 09, 2018	0.8400	0.9300	0.8300	0.9100	3,032,285	+0.07(+8.33%)
Jul 06, 2018	0.8200	0.8600	0.8200	0.8400	3,560,588	+0.03(+3.70%)
Jul 05, 2018		0.8600	0.8100	0.8100	2,029,151	-0.02(-2.41%)
Jul 04, 2018	0.8500	0.8600	0.8200	0.8300	2,479,958	-0.02(-2.35%)
Jul 03, 2018	0.8900	0.8900	0.8300	0.8500	1,258,079	-0.05(-5.56%)
Jun 29, 2018		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Jun 28, 2018	0.8900	0.9000	0.8500	0.8500	1,697,591	-0.03(-3.41%)
Jun 27, 2018	0.9100	0.9500	0.8700	0.8800	6,215,040	-0.01(-1.12%)
Jun 26, 2018	0.9600	0.9900	0.8900	0.8900	4,178,414	-0.07(-7.29%)
Jun 25, 2018	1.040	1.040	0.9600	0.9600	5,870,931	-0.09(-8.57%)
Jun 22, 2018	1.050	1.100	1.030	1.050	1,953,703	+0.00(+0.00%)
Jun 21, 2018	1.060	1.080	1.020	1.050	1,130,172	-0.03(-2.78%)
Jun 20, 2018	1.070	1.080	1.050	1.080	999,316	+0.01(+0.93%)
Jun 19, 2018	1.070	1.080	1.040	1.070	1,077,068	-0.01(-0.93%)
Jun 18, 2018	1.040	1.090	1.040	1.080	1,898,545	+0.04(+3.85%)
Jun 15, 2018		1.070	1.020	1.040	1,420,858	-0.03(-2.80%)
Jun 14, 2018	1.090	1.110	1.050	1.070	1,506,632	-0.03(-2.73%)
Jun 13, 2018	1.140	1.140	1.070	1.100	1,748,526	-0.03(-2.65%)
Jun 12, 2018	1.160	1.160	1.130	1.130	1,463,304	-0.03(-2.59%)
Jun 11, 2018	1.130	1.180	1.130	1.160	1,060,940	+0.04(+3.57%)
Jun 08, 2018	1.140	1.150	1.120	1.120	335,043	-0.02(-1.75%)
Jun 07, 2018	1.220	1.220	1.140	1.140	1,460,842	-0.05(-4.20%)
Jun 06, 2018		1.220		1.190	8,079,778	+0.08(+7.21%)
Jun 05, 2018	1.050	1.120	1.030	1.110	5,114,996	+0.08(+7.77%)
Jun 04, 2018	1.060	1.070	1.030	1.030	2,288,526	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.