Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.8300	0.8300	0.8300	0	-0.03(-3.49%)
Aug 30, 2018	0.8700	0.8900	0.8500	0.8600	699,306	-0.01(-1.15%)
Aug 29, 2018	0.8800	0.9000	0.8600	0.8700	292,385	-0.01(-1.14%)
Aug 28, 2018	0.9300	0.9300	0.8700	0.8800	878,601	-0.03(-3.30%)
Aug 27, 2018	0.8500	0.9100	0.8500	0.9100	764,691	+0.07(+8.33%)
Aug 24, 2018	0.8600	0.8700	0.8400	0.8400	436,731	+0.00(+0.00%)
Aug 23, 2018	0.8600	0.8600	0.8400	0.8400	570,872	-0.01(-1.18%)
Aug 22, 2018	0.8400	0.8600	0.8400	0.8500	157,446	+0.01(+1.19%)
Aug 21, 2018	0.8700	0.8700	0.8400	0.8400	227,665	+0.00(+0.00%)
Aug 20, 2018	0.8600	0.8600	0.8400	0.8400	243,663	-0.01(-1.18%)
Aug 17, 2018	0.8600	0.8600	0.8400	0.8500	616,239	-0.01(-1.16%)
Aug 16, 2018	0.8100	0.8700	0.8100	0.8600	709,329	+0.07(+8.86%)
Aug 15, 2018	0.8100	0.8200	0.7800	0.7900	1,309,554	-0.02(-2.47%)
Aug 14, 2018	0.8300	0.8300	0.8100	0.8100	660,279	-0.02(-2.41%)
Aug 13, 2018	0.8600	0.8600	0.8300	0.8300	305,801	-0.01(-1.19%)
Aug 10, 2018	0.8600	0.8600	0.8400	0.8400	337,285	-0.01(-1.18%)
Aug 09, 2018	0.8700	0.8700	0.8400	0.8500	826,418	-0.01(-1.16%)
Aug 08, 2018	0.8600	0.8900	0.8400	0.8600	3,615,484	+0.02(+2.38%)
Aug 07, 2018	0.9000	0.9000	0.8400	0.8400	1,281,038	-0.06(-6.67%)
Aug 03, 2018		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Aug 02, 2018	0.9100	0.9300	0.9100	0.9100	630,985	-0.01(-1.09%)
Aug 01, 2018	0.9600	0.9600	0.8700	0.9200	2,536,615	-0.05(-5.15%)
Jul 31, 2018	0.9600	0.9700	0.9400	0.9700	712,049	+0.02(+2.11%)
Jul 30, 2018	0.9900	1.010	0.9200	0.9500	1,133,237	-0.04(-4.04%)
Jul 27, 2018	1.000	1.000	0.9600	0.9900	435,495	-0.01(-1.00%)
Jul 26, 2018	0.9900	1.000	0.9700	1.000	477,270	+0.02(+2.04%)
Jul 25, 2018	1.000	1.000	0.9600	0.9800	751,201	-0.02(-2.00%)
Jul 24, 2018	0.9900	1.020	0.9800	1.000	353,142	+0.02(+2.04%)
Jul 23, 2018	1.010	1.010	0.9800	0.9800	572,243	-0.02(-2.00%)
Jul 20, 2018	1.040	1.040	0.9800	1.000	3,038,337	-0.03(-2.91%)
Jul 19, 2018	1.060	1.070	0.9500	1.030	2,133,693	-0.05(-4.63%)
Jul 18, 2018	1.080	1.090	1.060	1.080	704,364	-0.01(-0.92%)
Jul 17, 2018	1.100	1.110	1.070	1.090	532,122	+0.00(+0.00%)
Jul 16, 2018	1.120	1.130	1.090	1.090	511,202	-0.03(-2.68%)
Jul 13, 2018	1.110	1.130	1.100	1.120	200,101	+0.02(+1.82%)
Jul 12, 2018	1.140	1.140	1.090	1.100	1,041,808	-0.03(-2.65%)
Jul 11, 2018	1.120	1.130	1.100	1.130	473,573	-0.02(-1.74%)
Jul 10, 2018	1.140	1.150	1.130	1.150	265,467	+0.02(+1.77%)
Jul 09, 2018	1.110	1.150	1.110	1.130	561,232	+0.03(+2.73%)
Jul 06, 2018	1.110	1.120	1.100	1.100	273,570	-0.01(-0.90%)
Jul 05, 2018	1.130	1.130	1.100	1.110	519,127	-0.02(-1.77%)
Jul 04, 2018	1.160	1.160	1.110	1.130	602,940	-0.02(-1.74%)
Jul 03, 2018	1.140	1.180	1.140	1.150	1,277,421	+0.04(+3.60%)
Jun 29, 2018		1.110	1.110	1.110	0	+0.05(+4.72%)
Jun 28, 2018	1.110	1.110	1.040	1.060	1,322,353	-0.04(-3.64%)
Jun 27, 2018	1.120	1.120	1.090	1.100	884,404	-0.01(-0.90%)
Jun 26, 2018	1.130	1.140	1.110	1.110	723,242	-0.01(-0.89%)
Jun 25, 2018	1.160	1.160	1.120	1.120	867,873	-0.03(-2.61%)
Jun 22, 2018	1.160	1.170	1.150	1.150	450,603	+0.01(+0.88%)
Jun 21, 2018	1.160	1.160	1.140	1.140	773,548	-0.02(-1.72%)
Jun 20, 2018	1.170	1.190	1.150	1.160	575,604	+0.01(+0.87%)
Jun 19, 2018	1.180	1.180	1.150	1.150	1,183,332	-0.04(-3.36%)
Jun 18, 2018	1.210	1.210	1.180	1.190	458,681	-0.01(-0.83%)
Jun 15, 2018		1.210	1.190	1.200	678,538	-0.01(-0.83%)
Jun 14, 2018	1.230	1.240	1.210	1.210	491,409	-0.03(-2.42%)
Jun 13, 2018	1.270	1.270	1.210	1.240	1,525,473	-0.01(-0.80%)
Jun 12, 2018	1.260	1.280	1.250	1.250	583,599	-0.02(-1.57%)
Jun 11, 2018	1.270	1.300	1.260	1.270	612,794	+0.00(+0.00%)
Jun 08, 2018	1.270	1.280	1.260	1.270	325,455	+0.00(+0.00%)
Jun 07, 2018	1.290	1.320	1.250	1.270	1,843,492	+0.00(+0.00%)
Jun 06, 2018	1.290	1.310	1.260	1.270	1,610,276	-0.01(-0.78%)
Jun 05, 2018	1.240	1.300	1.230	1.280	3,106,808	+0.06(+4.92%)
Jun 04, 2018	1.200	1.240	1.190	1.220	1,741,168	+0.04(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.